Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Array Historical Data

ARY Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2019 $0.0113
-3.22%
$772,375 $30,557
Jan 19, 2019 $0.0117
-1.64%
$799,793 $29,533
Jan 18, 2019 $0.0119
+4.76%
$813,087 $26,807
Jan 17, 2019 $0.0114
-1.26%
$776,849 $22,132
Jan 16, 2019 $0.0115
+29.51%
$786,788 $19,449
Jan 15, 2019 $0.0089
-13.90%
$609,141 $17,010
Jan 14, 2019 $0.0103
+3.57%
$707,824 $13,821
Jan 13, 2019 $0.01
+10.61%
$683,979 $22,769
Jan 12, 2019 $0.00908
+12.70%
$621,244 $19,161
Jan 11, 2019 $0.00804
-7.13%
$550,003 $17,332
Jan 10, 2019 $0.00867
-7.38%
$593,617 $17,629
Jan 9, 2019 $0.00937
+17.19%
$641,056 $12,153
Jan 8, 2019 $0.00799
+0.47%
$547,022 $15,319
Jan 7, 2019 $0.00795
+3.13%
$543,975 $13,615
Jan 6, 2019 $0.00772
+12.39%
$528,068 $21,629
Jan 5, 2019 $0.00687
-8.60%
$469,832 $2,807
Jan 4, 2019 $0.00752
+2.58%
$514,500 $8,104
Jan 3, 2019 $0.00733
-1.47%
$501,538 $9,822
Jan 2, 2019 $0.00744
+1.01%
$508,887 $14,506
Jan 1, 2019 $0.00735
+5.40%
$502,701 $223
Dec 31, 2018 $0.00673
-10.32%
$460,646 $1,279
Dec 30, 2018 $0.0075
-1.94%
$513,221 $5,828
Dec 29, 2018 $0.00765
-3.49%
$523,405 $22,114
Dec 28, 2018 $0.00794
+10.39%
$543,224 $8,038
Dec 27, 2018 $0.00716
-14.82%
$489,630 $15,194
Dec 26, 2018 $0.0084
+3.04%
$574,676 $18,405
Dec 25, 2018 $0.00813
-13.95%
$556,004 $18,105
Dec 24, 2018 $0.00943
+7.11%
$645,446 $21,113
Dec 23, 2018 $0.0088
-4.02%
$602,347 $29,257
Dec 22, 2018 $0.00895
+1.92%
$612,270 $3,934
Dec 21, 2018 $0.00878
-5.56%
$600,780 $14,665
Dec 20, 2018 $0.00933
+9.95%
$638,184 $19,853
Dec 19, 2018 $0.00849
-4.06%
$580,775 $14,527
Dec 18, 2018 $0.0089
+18.65%
$608,947 $20,671
Dec 17, 2018 $0.0075
+10.63%
$513,418 $4,077
Dec 16, 2018 $0.00678
+1.77%
$464,085 $10,920
Dec 15, 2018 $0.00669
-3.20%
$457,983 $16,243
Dec 14, 2018 $0.00693
+2.39%
$474,078 $20,328
Dec 13, 2018 $0.00676
-8.73%
$462,866 $13,162
Dec 12, 2018 $0.00742
-13.74%
$507,535 $14,242
Dec 11, 2018 $0.0086
-2.14%
$588,203 $20,304
Dec 10, 2018 $0.00883
-5.55%
$603,983 $24,496
Dec 9, 2018 $0.00937
-0.22%
$641,391 $19,779
Dec 8, 2018 $0.0094
+4.97%
$643,146 $37,365
Dec 7, 2018 $0.00896
+7.46%
$613,030 $15,029
Dec 6, 2018 $0.00835
-10.64%
$571,262 $22,529
Dec 5, 2018 $0.00935
-2.09%
$639,527 $22,016
Dec 4, 2018 $0.00958
+5.00%
$655,328 $25,544
Dec 3, 2018 $0.00912
+8.45%
$624,126 $51,081
Dec 2, 2018 $0.00839
-3.50%
$573,845 $6,543