Block Array Historical Data

ARY Page 15
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 0.0496
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0503
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0515
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0527
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0471
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0497
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.05
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0471
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0432
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0441
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.047
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0481
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0539
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0566
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0587
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0557
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0617
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0594
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0616
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0582
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0565
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0616
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0591
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0693
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0736
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0839
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0878
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0898
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0975
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.105
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.092
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0859
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0816
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0822
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0803
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0833
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0912
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0964
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.104
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0994
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.109
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.126
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.14
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.149
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.146
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.14
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.152
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.145
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.158
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.159
+0.00%
$ -- $ 8,625