Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Array Historical Data

ARY Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2018 $0.09
+0.00%
$-- $8,900
Mar 24, 2018 $0.0764
+0.00%
$-- $8,567
Mar 23, 2018 $0.0779
+0.00%
$-- $8,835
Mar 22, 2018 $0.0769
+0.00%
$-- $9,023
Mar 21, 2018 $0.0729
+0.00%
$-- $8,648
Mar 20, 2018 $0.073
+0.00%
$-- $8,363
Mar 19, 2018 $0.0681
+0.00%
$-- $7,689
Mar 18, 2018 $0.0746
+0.00%
$-- $8,136
Mar 17, 2018 $0.0805
+0.00%
$-- $8,335
Mar 16, 2018 $0.0827
+0.00%
$-- $8,155
Mar 15, 2018 $0.0904
+0.00%
$-- $8,870
Mar 14, 2018 $0.0967
+0.00%
$-- $9,203
Mar 13, 2018 $0.102
+0.00%
$-- $9,516
Mar 12, 2018 $0.103
+0.00%
$-- $9,080
Mar 11, 2018 $0.111
+0.00%
$-- $9,316
Mar 10, 2018 $0.106
+0.00%
$-- $8,975
Mar 9, 2018 $0.118
+0.00%
$-- $9,803
Mar 8, 2018 $0.12
+0.00%
$-- $10,504
Mar 7, 2018 $0.126
+0.00%
$-- $11,128
Mar 6, 2018 $0.137
+0.00%
$-- $11,535
Mar 5, 2018 $0.132
+0.00%
$-- $11,293
Mar 4, 2018 $0.137
+0.00%
$-- $11,366
Mar 3, 2018 $0.138
+0.00%
$-- $11,017
Mar 2, 2018 $0.126
+0.00%
$-- $10,667
Mar 1, 2018 $0.131
+0.00%
$-- $10,696
Feb 28, 2018 $0.138
+0.00%
$-- $10,594
Feb 27, 2018 $0.14
+0.00%
$-- $9,962
Feb 26, 2018 $0.134
+0.00%
$-- $9,688
Feb 25, 2018 $0.135
+0.00%
$-- $10,048
Feb 24, 2018 $0.135
+0.00%
$-- $10,120
Feb 23, 2018 $0.135
+0.00%
$-- $10,429
Feb 22, 2018 $0.131
+0.00%
$-- $10,993
Feb 21, 2018 $0.15
+0.00%
$-- $11,592
Feb 20, 2018 $0.152
+0.00%
$-- $10,922
Feb 19, 2018 $0.137
+0.00%
$-- $10,831
Feb 18, 2018 $0.147
+0.00%
$-- $10,695
Feb 17, 2018 $0.151
+0.00%
$-- $10,082
Feb 16, 2018 $0.153
+0.00%
$-- $9,805
Feb 15, 2018 $0.145
+0.00%
$-- $9,007
Feb 14, 2018 $0.151
+0.00%
$-- $8,691
Feb 13, 2018 $0.154
+0.00%
$-- $8,617
Feb 12, 2018 $0.152
+0.00%
$-- $8,283
Feb 11, 2018 $0.163
+0.00%
$-- $8,725
Feb 10, 2018 $0.164
+0.00%
$-- $8,285
Feb 9, 2018 $0.176
+0.00%
$-- $8,169
Feb 8, 2018 $0.173
+0.00%
$-- $7,926
Feb 7, 2018 $0.128
+0.00%
$-- $6,816
Feb 6, 2018 $0.15
+0.00%
$-- $7,731
Feb 5, 2018 $0.189
+0.00%
$-- $8,809
Feb 4, 2018 $0.198
+0.00%
$-- $8,909