Block Array Historical Data

ARY Page 2
Date Close Price change Market cap Trading volume
Sep 7 $ 0.0000339
-3.12%
$ 2,316 $ 25
Aug 31 $ 0.000047
+5.57%
$ 3,218 $ 34
Aug 17 $ 0.000043
+0.97%
$ 2,942 $ 47
Aug 3 $ 0.0000392
+1.09%
$ 2,679 $ 43
Jul 27 $ 0.0000385
+6.45%
$ 2,635 $ 42
Jul 20 $ 0.0000283
+3.49%
$ 1,936 $ 31
May 25 $ 0.0000208
+2.87%
$ 1,420 $ 1
May 18 $ 0.0000202
-2.12%
$ 1,384 $ 0
Apr 27 $ 0.000237
+2.01%
$ 20,940 $ 55
Mar 16 $ 0.000013
-2.07%
$ 1,152 $ 17
Feb 24 $ 0.0000224
-2.02%
$ 1,976 $ 17
Jan 13 $ 0.000422
+272.59%
$ 37,314 $ 4,927
Jan 6 $ 0.000113
-24.24%
$ 10,003 $ 2,273
Dec 30 $ 0.000149
+23.44%
$ 13,202 $ 4,906
Dec 23 $ 0.000121
-17.09%
$ 10,693 $ 2,112
Dec 16 $ 0.000146
+19.79%
$ 12,893 $ 1,569
Dec 9 $ 0.000122
-33.81%
$ 10,763 $ 3,158
Dec 2 $ 0.000184
-29.92%
$ 16,260 $ 2,702
Nov 25 $ 0.000263
-33.84%
$ 23,208 $ 4,697
Nov 18 $ 0.000397
-45.25%
$ 35,083 $ 4,668
Nov 11 $ 0.000725
+46.85%
$ 64,071 $ 2,725
Nov 4 $ 0.000494
-21.71%
$ 43,690 $ 5,509
Oct 28 $ 0.000631
+14.31%
$ 55,810 $ 4,110
Oct 21 $ 0.000552
+3.43%
$ 48,838 $ 5,608
Oct 14 $ 0.000568
-18.98%
$ 50,184 $ 5,216
Oct 7 $ 0.000731
+6.52%
$ 64,593 $ 4,220
Sep 30 $ 0.000688
+18.62%
$ 60,797 $ 2,125
Sep 23 $ 0.00058
-50.13%
$ 51,284 $ 3,720
Sep 16 $ 0.00166
+120.82%
$ 146,894 $ 5,108
Sep 9 $ 0.000752
-58.23%
$ 66,524 $ 9,993
Sep 2 $ 0.0018
+43.10%
$ 159,279 $ 8,417
Aug 26 $ 0.00126
-80.71%
$ 111,622 $ 11,181
Aug 19 $ 0.00654
-23.45%
$ 578,583 $ 259
Aug 12 $ 0.00507
-7.69%
$ -- $ 1,773
Aug 5 $ 0.00409
-8.08%
$ -- $ 6,239
Jul 29 $ 0.00445
-40.82%
$ 393,561 $ 16,315
Jul 22 $ 0.00752
-4.52%
$ 665,008 $ 2,543
Jul 15 $ 0.00788
+75.74%
$ 696,475 $ 5,180
Jul 8 $ 0.00448
-32.42%
$ 396,259 $ 4,484
Jul 1 $ 0.00663
+74.70%
$ 586,374 $ 3,281
Jun 24 $ 0.0038
-1.14%
$ 335,668 $ 196
Jun 17 $ 0.00299
+7.21%
$ 264,784 $ 412
Jun 10 $ 0.00279
-51.95%
$ 246,996 $ 1,005
Jun 3 $ 0.00581
+113.27%
$ 514,072 $ 2,539
May 27 $ 0.00273
-43.52%
$ 241,047 $ 19,242
May 20 $ 0.00483
-11.67%
$ 426,850 $ 17,844
May 13 $ 0.00547
-13.79%
$ 483,273 $ 25,873
May 6 $ 0.00634
-13.25%
$ 560,487 $ 39,656
Apr 29 $ 0.00731
-5.63%
$ 646,075 $ 16,625
Apr 22 $ 0.00772
-11.13%
$ 682,948 $ 31,311