Block Array Historical Data

ARY Page 3
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00869
-12.60%
$ 768,487 $ 3,625
Apr 8 $ 0.00995
+3.57%
$ 879,322 $ 6,451
Apr 1 $ 0.0096
-10.55%
$ 848,941 $ 6,583
Mar 25 $ 0.0107
-10.76%
$ 949,168 $ 4,171
Mar 18 $ 0.012
-4.02%
$ 1.06 million $ 4,143
Mar 11 $ 0.0125
+1.46%
$ 1.11 million $ 2,548
Mar 4 $ 0.0124
+4.62%
$ 1.09 million $ 2,303
Feb 25 $ 0.0118
+2.96%
$ 1.04 million $ 2,033
Feb 18 $ 0.0115
-18.11%
$ 1.01 million $ 3,646
Feb 11 $ 0.014
+8.37%
$ 1.24 million $ 168,939
Feb 4 $ 0.013
-1.70%
$ 1.15 million $ 108,617
Jan 28 $ 0.0132
-2.96%
$ 1.17 million $ 118,295
Jan 21 $ 0.0125
+10.93%
$ 1.11 million $ 61,641
Jan 14 $ 0.0113
+13.02%
$ 997,880 $ 159,308
Jan 7 $ 0.01
+29.68%
$ 883,675 $ 117,978
Dec 31 $ 0.00772
+2.80%
$ 682,244 $ 58,369
Dec 24 $ 0.0075
-14.83%
$ 663,063 $ 108,797
Dec 17 $ 0.0088
+29.79%
$ 778,210 $ 106,984
Dec 10 $ 0.00678
-27.43%
$ 599,580 $ 119,695
Dec 3 $ 0.00937
+11.45%
$ 828,653 $ 193,341
Nov 26 $ 0.00839
+5.24%
$ 741,386 $ 92,020
Nov 19 $ 0.00951
-44.26%
$ 840,695 $ 33,138
Nov 12 $ 0.0172
-13.65%
$ 1.18 million $ 42,015
Nov 5 $ 0.0185
+4.74%
$ -- $ 45,118
Oct 29 $ 0.0179
-4.43%
$ -- $ 44,615
Oct 22 $ 0.0187
+9.46%
$ -- $ 45,386
Oct 15 $ 0.017
+3.18%
$ -- $ 45,526
Oct 8 $ 0.0168
-8.55%
$ -- $ 45,209
Oct 1 $ 0.0188
-5.70%
$ -- $ 46,009
Sep 24 $ 0.0197
-13.53%
$ -- $ 46,045
Sep 17 $ 0.0241
+15.12%
$ -- $ 45,403
Sep 10 $ 0.0217
+16.22%
$ -- $ 44,787
Sep 3 $ 0.0195
-25.09%
$ -- $ 48,379
Aug 27 $ 0.0265
+7.59%
$ -- $ 48,526
Aug 20 $ 0.0237
+3.12%
$ -- $ 45,658
Aug 13 $ 0.023
-1.66%
$ -- $ 44,494
Aug 6 $ 0.0235
-27.33%
$ -- $ 46,665
Jul 30 $ 0.0337
-7.88%
$ -- $ 54,236
Jul 23 $ 0.0389
-0.65%
$ -- $ 55,805
Jul 16 $ 0.0405
+5.08%
$ -- $ 49,333
Jul 9 $ 0.0391
-12.46%
$ -- $ 45,290
Jul 2 $ 0.0476
-7.58%
$ -- $ 45,938
Jun 25 $ 0.0527
+19.46%
$ -- $ 42,965
Jun 18 $ 0.047
-23.84%
$ -- $ 45,840
Jun 11 $ 0.0594
-14.26%
$ -- $ 46,933
Jun 4 $ 0.0736
-30.02%
$ -- $ 45,745
May 28 $ 0.092
+0.90%
$ -- $ 51,982
May 21 $ 0.0964
-35.07%
$ -- $ 55,515
May 14 $ 0.146
-15.44%
$ -- $ 58,900
May 7 $ 0.192
+17.33%
$ -- $ 64,055