Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Array Historical Data

ARY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15 $0.00869
-12.60%
$768,487 $3,625
Apr 8 $0.00995
+3.57%
$879,322 $6,451
Apr 1 $0.0096
-10.55%
$848,941 $6,583
Mar 25 $0.0107
-10.76%
$949,168 $4,171
Mar 18 $0.012
-4.02%
$1.06 million $4,143
Mar 11 $0.0125
+1.46%
$1.11 million $2,548
Mar 4 $0.0124
+4.62%
$1.09 million $2,303
Feb 25 $0.0118
+2.96%
$1.04 million $2,033
Feb 18 $0.0115
-18.11%
$1.01 million $3,646
Feb 11 $0.014
+8.37%
$1.24 million $168,939
Feb 4 $0.013
-1.70%
$1.15 million $108,617
Jan 28 $0.0132
-2.96%
$1.17 million $118,295
Jan 21 $0.0125
+10.93%
$1.11 million $61,641
Jan 14 $0.0113
+13.02%
$997,880 $159,308
Jan 7 $0.01
+29.68%
$883,675 $117,978
Dec 31 $0.00772
+2.80%
$682,244 $58,369
Dec 24 $0.0075
-14.83%
$663,063 $108,797
Dec 17 $0.0088
+29.79%
$778,210 $106,984
Dec 10 $0.00678
-27.43%
$599,580 $119,695
Dec 3 $0.00937
+11.45%
$828,653 $193,341
Nov 26 $0.00839
+5.24%
$741,386 $92,020
Nov 19 $0.00951
-44.26%
$840,695 $33,138
Nov 12 $0.0172
-13.65%
$1.18 million $42,015
Nov 5 $0.0185
+4.74%
$-- $45,118
Oct 29 $0.0179
-4.43%
$-- $44,615
Oct 22 $0.0187
+9.46%
$-- $45,386
Oct 15 $0.017
+3.18%
$-- $45,526
Oct 8 $0.0168
-8.55%
$-- $45,209
Oct 1 $0.0188
-5.70%
$-- $46,009
Sep 24 $0.0197
-13.53%
$-- $46,045
Sep 17 $0.0241
+15.12%
$-- $45,403
Sep 10 $0.0217
+16.22%
$-- $44,787
Sep 3 $0.0195
-25.09%
$-- $48,379
Aug 27 $0.0265
+7.59%
$-- $48,526
Aug 20 $0.0237
+3.12%
$-- $45,658
Aug 13 $0.023
-1.66%
$-- $44,494
Aug 6 $0.0235
-27.33%
$-- $46,665
Jul 30 $0.0337
-7.88%
$-- $54,236
Jul 23 $0.0389
-0.65%
$-- $55,805
Jul 16 $0.0405
+5.08%
$-- $49,333
Jul 9 $0.0391
-12.46%
$-- $45,290
Jul 2 $0.0476
-7.58%
$-- $45,938
Jun 25 $0.0527
+19.46%
$-- $42,965
Jun 18 $0.047
-23.84%
$-- $45,840
Jun 11 $0.0594
-14.26%
$-- $46,933
Jun 4 $0.0736
-30.02%
$-- $45,745
May 28 $0.092
+0.90%
$-- $51,982
May 21 $0.0964
-35.07%
$-- $55,515
May 14 $0.146
-15.44%
$-- $58,900
May 7 $0.192
+17.33%
$-- $64,055