Block Array Historical Data

ARY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0000133
-0.22%
$ 909 $ 8
Feb 29, 2020 $ 0.0000224
-2.08%
$ 1,530 $ 8
Feb 28, 2020 $ 0.0000228
+0.09%
$ 1,563 $ 8
Jan 18, 2020 $ 0.000422
-0.94%
$ 28,882 $ 607
Jan 17, 2020 $ 0.000427
+4.21%
$ 29,219 $ 414
Jan 16, 2020 $ 0.00041
+176.39%
$ 28,029 $ 1,379
Jan 15, 2020 $ 0.000148
+16.86%
$ 10,138 $ 1,109
Jan 14, 2020 $ 0.000127
+14.41%
$ 8,679 $ 571
Jan 13, 2020 $ 0.000111
-2.05%
$ 7,593 $ 847
Jan 12, 2020 $ 0.000113
-47.68%
$ 7,743 $ 707
Jan 11, 2020 $ 0.000216
+10.69%
$ 14,793 $ 46
Jan 10, 2020 $ 0.000195
+22.75%
$ 13,368 $ 19
Jan 9, 2020 $ 0.000159
+14.24%
$ 10,893 $ 917
Jan 8, 2020 $ 0.000154
-3.47%
$ 10,508 $ 127
Jan 7, 2020 $ 0.000159
-27.13%
$ 10,890 $ 132
Jan 6, 2020 $ 0.000218
+46.17%
$ 14,939 $ 325
Jan 5, 2020 $ 0.000149
+4.16%
$ 10,219 $ 1,305
Jan 4, 2020 $ 0.000143
+28.11%
$ 9,809 $ 428
Jan 3, 2020 $ 0.000112
+16.80%
$ 7,655 $ 1,459
Jan 2, 2020 $ 0.0000958
-20.13%
$ 6,554 $ 643
Jan 1, 2020 $ 0.00012
-18.68%
$ 8,207 $ 243
Dec 31, 2019 $ 0.000147
+43.08%
$ 10,092 $ 645
Dec 30, 2019 $ 0.000103
-14.79%
$ 7,053 $ 182
Dec 29, 2019 $ 0.000121
-23.23%
$ 8,277 $ 497
Dec 28, 2019 $ 0.000158
-0.65%
$ 10,781 $ 26
Dec 27, 2019 $ 0.000159
+37.37%
$ 10,853 $ 20
Dec 26, 2019 $ 0.000115
-13.02%
$ 7,901 $ 599
Dec 25, 2019 $ 0.000164
+0.66%
$ 11,230 $ 359
Dec 24, 2019 $ 0.000163
-0.97%
$ 11,157 $ 398
Dec 23, 2019 $ 0.000165
+12.89%
$ 11,270 $ 213
Dec 22, 2019 $ 0.000146
-3.50%
$ 9,979 $ 194
Dec 21, 2019 $ 0.000151
+12.99%
$ 10,342 $ 159
Dec 20, 2019 $ 0.000134
+47.26%
$ 9,153 $ 260
Dec 19, 2019 $ 0.0000909
+9.48%
$ 6,217 $ 260
Dec 18, 2019 $ 0.000083
-10.26%
$ 5,679 $ 233
Dec 17, 2019 $ 0.0000926
-12.95%
$ 6,338 $ 109
Dec 16, 2019 $ 0.000106
-12.60%
$ 7,281 $ 354
Dec 15, 2019 $ 0.000122
-28.77%
$ 8,331 $ 215
Dec 14, 2019 $ 0.000171
+20.78%
$ 11,697 $ 410
Dec 13, 2019 $ 0.000142
-18.86%
$ 9,684 $ 738
Dec 12, 2019 $ 0.000174
-3.24%
$ 11,936 $ 400
Dec 11, 2019 $ 0.00018
-4.97%
$ 12,310 $ 242
Dec 10, 2019 $ 0.000189
+2.60%
$ 12,954 $ 429
Dec 9, 2019 $ 0.000184
+0.30%
$ 12,624 $ 724
Dec 8, 2019 $ 0.000184
-18.03%
$ 12,586 $ 391
Dec 7, 2019 $ 0.000224
-25.08%
$ 15,354 $ 462
Dec 6, 2019 $ 0.000299
+22.52%
$ 20,492 $ 423
Dec 5, 2019 $ 0.000245
-12.69%
$ 16,772 $ 283
Dec 4, 2019 $ 0.000283
+14.84%
$ 19,364 $ 22
Dec 3, 2019 $ 0.000246
+1.05%
$ 16,863 $ 334