Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Array Historical Data

ARY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2020 $0.0000133
-0.22%
$909 $8
Feb 29, 2020 $0.0000224
-2.08%
$1,530 $8
Feb 28, 2020 $0.0000228
+0.09%
$1,563 $8
Jan 18, 2020 $0.000422
-0.94%
$28,882 $607
Jan 17, 2020 $0.000427
+4.21%
$29,219 $414
Jan 16, 2020 $0.00041
+176.39%
$28,029 $1,379
Jan 15, 2020 $0.000148
+16.86%
$10,138 $1,109
Jan 14, 2020 $0.000127
+14.41%
$8,679 $571
Jan 13, 2020 $0.000111
-2.05%
$7,593 $847
Jan 12, 2020 $0.000113
-47.68%
$7,743 $707
Jan 11, 2020 $0.000216
+10.69%
$14,793 $46
Jan 10, 2020 $0.000195
+22.75%
$13,368 $19
Jan 9, 2020 $0.000159
+14.24%
$10,893 $917
Jan 8, 2020 $0.000154
-3.47%
$10,508 $127
Jan 7, 2020 $0.000159
-27.13%
$10,890 $132
Jan 6, 2020 $0.000218
+46.17%
$14,939 $325
Jan 5, 2020 $0.000149
+4.16%
$10,219 $1,305
Jan 4, 2020 $0.000143
+28.11%
$9,809 $428
Jan 3, 2020 $0.000112
+16.80%
$7,655 $1,459
Jan 2, 2020 $0.0000958
-20.13%
$6,554 $643
Jan 1, 2020 $0.00012
-18.68%
$8,207 $243
Dec 31, 2019 $0.000147
+43.08%
$10,092 $645
Dec 30, 2019 $0.000103
-14.79%
$7,053 $182
Dec 29, 2019 $0.000121
-23.23%
$8,277 $497
Dec 28, 2019 $0.000158
-0.65%
$10,781 $26
Dec 27, 2019 $0.000159
+37.37%
$10,853 $20
Dec 26, 2019 $0.000115
-13.02%
$7,901 $599
Dec 25, 2019 $0.000164
+0.66%
$11,230 $359
Dec 24, 2019 $0.000163
-0.97%
$11,157 $398
Dec 23, 2019 $0.000165
+12.89%
$11,270 $213
Dec 22, 2019 $0.000146
-3.50%
$9,979 $194
Dec 21, 2019 $0.000151
+12.99%
$10,342 $159
Dec 20, 2019 $0.000134
+47.26%
$9,153 $260
Dec 19, 2019 $0.0000909
+9.48%
$6,217 $260
Dec 18, 2019 $0.000083
-10.26%
$5,679 $233
Dec 17, 2019 $0.0000926
-12.95%
$6,338 $109
Dec 16, 2019 $0.000106
-12.60%
$7,281 $354
Dec 15, 2019 $0.000122
-28.77%
$8,331 $215
Dec 14, 2019 $0.000171
+20.78%
$11,697 $410
Dec 13, 2019 $0.000142
-18.86%
$9,684 $738
Dec 12, 2019 $0.000174
-3.24%
$11,936 $400
Dec 11, 2019 $0.00018
-4.97%
$12,310 $242
Dec 10, 2019 $0.000189
+2.60%
$12,954 $429
Dec 9, 2019 $0.000184
+0.30%
$12,624 $724
Dec 8, 2019 $0.000184
-18.03%
$12,586 $391
Dec 7, 2019 $0.000224
-25.08%
$15,354 $462
Dec 6, 2019 $0.000299
+22.52%
$20,492 $423
Dec 5, 2019 $0.000245
-12.69%
$16,772 $283
Dec 4, 2019 $0.000283
+14.84%
$19,364 $22
Dec 3, 2019 $0.000246
+1.05%
$16,863 $334