Block Array Historical Data

ARY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30 $ 0.166
-17.13%
$ -- $ 65,744
Apr 23 $ 0.221
+17.61%
$ -- $ 63,690
Apr 16 $ 0.173
+32.53%
$ -- $ 57,823
Apr 9 $ 0.13
+36.56%
$ -- $ 50,857
Apr 2 $ 0.0892
-12.28%
$ -- $ 48,720
Mar 26 $ 0.0983
+15.86%
$ -- $ 54,417
Mar 19 $ 0.09
+32.20%
$ -- $ 60,027
Mar 12 $ 0.0746
-27.37%
$ -- $ 61,295
Mar 5 $ 0.111
-15.91%
$ -- $ 72,553
Feb 26 $ 0.137
+1.83%
$ -- $ 73,990
Feb 19 $ 0.135
-1.49%
$ -- $ 74,935
Feb 12 $ 0.147
-3.12%
$ -- $ 65,181
Feb 5 $ 0.163
-13.89%
$ -- $ 56,461
Jan 29 $ 0.198
-48.44%
$ -- $ 71,285
Jan 22 $ 0.325
+8.93%
$ -- $ 55,599
Download