Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Array Historical Data

ARY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2019 $0.000244
-7.08%
$16,689 $787
Dec 1, 2019 $0.000263
+1.32%
$17,964 $302
Nov 30, 2019 $0.000259
-27.14%
$17,729 $257
Nov 29, 2019 $0.000356
-6.72%
$24,348 $937
Nov 28, 2019 $0.000381
+49.48%
$26,103 $1,210
Nov 27, 2019 $0.000256
-12.99%
$17,502 $90
Nov 26, 2019 $0.000294
-18.77%
$20,117 $1,160
Nov 25, 2019 $0.000361
-9.05%
$24,698 $741
Nov 24, 2019 $0.000397
+67.36%
$27,155 $843
Nov 23, 2019 $0.000237
-25.32%
$16,224 $272
Nov 22, 2019 $0.000316
+1.00%
$21,642 $303
Nov 21, 2019 $0.000366
+0.27%
$25,050 $528
Nov 20, 2019 $0.000365
-1.17%
$24,984 $526
Nov 19, 2019 $0.000369
-1.53%
$25,278 $1,552
Nov 18, 2019 $0.000375
-48.24%
$25,672 $645
Nov 17, 2019 $0.000725
+62.68%
$49,592 $520
Nov 16, 2019 $0.000446
-21.09%
$30,534 $293
Nov 15, 2019 $0.000565
+28.63%
$38,692 $295
Nov 14, 2019 $0.00044
+2.14%
$30,081 $900
Nov 13, 2019 $0.00043
-8.15%
$29,452 $211
Nov 12, 2019 $0.000469
-29.90%
$32,062 $487
Nov 11, 2019 $0.000668
+35.45%
$45,739 $19
Nov 10, 2019 $0.000494
-31.55%
$33,816 $852
Nov 9, 2019 $0.000722
+57.77%
$49,401 $11
Nov 8, 2019 $0.000458
-10.48%
$31,316 $865
Nov 7, 2019 $0.000511
-1.98%
$34,988 $400
Nov 6, 2019 $0.000522
-16.07%
$35,697 $1,973
Nov 5, 2019 $0.00062
+16.69%
$42,449 $825
Nov 4, 2019 $0.000532
-15.79%
$36,377 $583
Nov 3, 2019 $0.000631
+18.88%
$43,198 $798
Nov 2, 2019 $0.000531
+3.19%
$36,338 $630
Nov 1, 2019 $0.000515
+5.57%
$35,214 $631
Oct 31, 2019 $0.000487
-17.47%
$33,356 $713
Oct 30, 2019 $0.000591
+22.03%
$40,416 $700
Oct 29, 2019 $0.000484
-3.15%
$33,122 $309
Oct 28, 2019 $0.0005
-9.50%
$34,202 $329
Oct 27, 2019 $0.000552
-2.23%
$37,801 $360
Oct 26, 2019 $0.000562
+2.73%
$38,481 $737
Oct 25, 2019 $0.000547
+21.84%
$37,426 $1,730
Oct 24, 2019 $0.000449
+0.24%
$30,718 $38
Oct 23, 2019 $0.000448
-51.77%
$30,636 $804
Oct 22, 2019 $0.000928
+92.58%
$63,523 $559
Oct 21, 2019 $0.000482
-9.75%
$32,986 $1,380
Oct 20, 2019 $0.000568
+1.11%
$38,844 $608
Oct 19, 2019 $0.000561
-4.67%
$38,390 $601
Oct 18, 2019 $0.000588
+32.96%
$40,267 $598
Oct 17, 2019 $0.000443
-31.43%
$30,285 $995
Oct 16, 2019 $0.000562
-2.83%
$38,470 $785
Oct 15, 2019 $0.000579
-17.50%
$39,591 $911
Oct 14, 2019 $0.000701
+0.09%
$47,989 $716