Block Array Historical Data

ARY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.000244
-7.08%
$ 16,689 $ 787
Dec 1, 2019 $ 0.000263
+1.32%
$ 17,964 $ 302
Nov 30, 2019 $ 0.000259
-27.14%
$ 17,729 $ 257
Nov 29, 2019 $ 0.000356
-6.72%
$ 24,348 $ 937
Nov 28, 2019 $ 0.000381
+49.48%
$ 26,103 $ 1,210
Nov 27, 2019 $ 0.000256
-12.99%
$ 17,502 $ 90
Nov 26, 2019 $ 0.000294
-18.77%
$ 20,117 $ 1,160
Nov 25, 2019 $ 0.000361
-9.05%
$ 24,698 $ 741
Nov 24, 2019 $ 0.000397
+67.36%
$ 27,155 $ 843
Nov 23, 2019 $ 0.000237
-25.32%
$ 16,224 $ 272
Nov 22, 2019 $ 0.000316
+1.00%
$ 21,642 $ 303
Nov 21, 2019 $ 0.000366
+0.27%
$ 25,050 $ 528
Nov 20, 2019 $ 0.000365
-1.17%
$ 24,984 $ 526
Nov 19, 2019 $ 0.000369
-1.53%
$ 25,278 $ 1,552
Nov 18, 2019 $ 0.000375
-48.24%
$ 25,672 $ 645
Nov 17, 2019 $ 0.000725
+62.68%
$ 49,592 $ 520
Nov 16, 2019 $ 0.000446
-21.09%
$ 30,534 $ 293
Nov 15, 2019 $ 0.000565
+28.63%
$ 38,692 $ 295
Nov 14, 2019 $ 0.00044
+2.14%
$ 30,081 $ 900
Nov 13, 2019 $ 0.00043
-8.15%
$ 29,452 $ 211
Nov 12, 2019 $ 0.000469
-29.90%
$ 32,062 $ 487
Nov 11, 2019 $ 0.000668
+35.45%
$ 45,739 $ 19
Nov 10, 2019 $ 0.000494
-31.55%
$ 33,816 $ 852
Nov 9, 2019 $ 0.000722
+57.77%
$ 49,401 $ 11
Nov 8, 2019 $ 0.000458
-10.48%
$ 31,316 $ 865
Nov 7, 2019 $ 0.000511
-1.98%
$ 34,988 $ 400
Nov 6, 2019 $ 0.000522
-16.07%
$ 35,697 $ 1,973
Nov 5, 2019 $ 0.00062
+16.69%
$ 42,449 $ 825
Nov 4, 2019 $ 0.000532
-15.79%
$ 36,377 $ 583
Nov 3, 2019 $ 0.000631
+18.88%
$ 43,198 $ 798
Nov 2, 2019 $ 0.000531
+3.19%
$ 36,338 $ 630
Nov 1, 2019 $ 0.000515
+5.57%
$ 35,214 $ 631
Oct 31, 2019 $ 0.000487
-17.47%
$ 33,356 $ 713
Oct 30, 2019 $ 0.000591
+22.03%
$ 40,416 $ 700
Oct 29, 2019 $ 0.000484
-3.15%
$ 33,122 $ 309
Oct 28, 2019 $ 0.0005
-9.50%
$ 34,202 $ 329
Oct 27, 2019 $ 0.000552
-2.23%
$ 37,801 $ 360
Oct 26, 2019 $ 0.000562
+2.73%
$ 38,481 $ 737
Oct 25, 2019 $ 0.000547
+21.84%
$ 37,426 $ 1,730
Oct 24, 2019 $ 0.000449
+0.24%
$ 30,718 $ 38
Oct 23, 2019 $ 0.000448
-51.77%
$ 30,636 $ 804
Oct 22, 2019 $ 0.000928
+92.58%
$ 63,523 $ 559
Oct 21, 2019 $ 0.000482
-9.75%
$ 32,986 $ 1,380
Oct 20, 2019 $ 0.000568
+1.11%
$ 38,844 $ 608
Oct 19, 2019 $ 0.000561
-4.67%
$ 38,390 $ 601
Oct 18, 2019 $ 0.000588
+32.96%
$ 40,267 $ 598
Oct 17, 2019 $ 0.000443
-31.43%
$ 30,285 $ 995
Oct 16, 2019 $ 0.000562
-2.83%
$ 38,470 $ 785
Oct 15, 2019 $ 0.000579
-17.50%
$ 39,591 $ 911
Oct 14, 2019 $ 0.000701
+0.09%
$ 47,989 $ 716