Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Array Historical Data

ARY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2019 $0.000731
+0.98%
$49,996 $738
Oct 12, 2019 $0.000725
-0.37%
$49,602 $732
Oct 11, 2019 $0.000728
-25.11%
$49,820 $735
Oct 10, 2019 $0.000971
+25.63%
$66,469 $467
Oct 8, 2019 $0.00072
-0.93%
$49,267 $725
Oct 7, 2019 $0.000727
+5.97%
$49,735 $824
Oct 6, 2019 $0.000688
-7.87%
$47,058 $603
Oct 5, 2019 $0.000746
-32.13%
$51,074 $297
Oct 4, 2019 $0.0011
+55.83%
$75,550 $602
Oct 3, 2019 $0.000708
-30.96%
$48,482 $557
Oct 2, 2019 $0.000837
+0.27%
$57,277 $27
Oct 1, 2019 $0.000835
+36.30%
$57,125 $27
Sep 30, 2019 $0.000612
+5.64%
$41,909 $12
Sep 29, 2019 $0.00058
-49.71%
$39,695 $552
Sep 28, 2019 $0.00115
-5.12%
$78,928 $1,016
Sep 27, 2019 $0.00122
+78.54%
$83,168 $176
Sep 26, 2019 $0.000681
-1.43%
$46,587 $668
Sep 25, 2019 $0.00069
-1.14%
$47,232 $28
Sep 24, 2019 $0.000691
-58.90%
$47,317 $97
Sep 23, 2019 $0.00168
+44.65%
$115,129 $1,183
Sep 20, 2019 $0.00166
-2.64%
$113,698 $1,296
Sep 19, 2019 $0.00171
+4.81%
$116,804 $1,331
Sep 18, 2019 $0.00163
+42.16%
$111,461 $1,270
Sep 17, 2019 $0.00115
+5.86%
$78,419 $13
Sep 16, 2019 $0.00108
+43.95%
$74,115 $1,199
Sep 15, 2019 $0.000752
+0.79%
$51,491 $49
Sep 14, 2019 $0.000747
-14.28%
$51,084 $1,401
Sep 13, 2019 $0.000871
-25.33%
$59,593 $4,021
Sep 12, 2019 $0.00117
+19.99%
$79,817 $3,662
Sep 11, 2019 $0.00097
-32.63%
$66,359 $578
Sep 10, 2019 $0.00144
-1.48%
$98,662 $244
Sep 9, 2019 $0.0018
-0.11%
$123,149 $40
Sep 8, 2019 $0.0018
+1.72%
$123,284 $220
Sep 7, 2019 $0.00177
+21.63%
$121,201 $52
Sep 6, 2019 $0.00146
-49.09%
$99,737 $73
Sep 5, 2019 $0.00286
+174.86%
$195,922 $2,433
Sep 4, 2019 $0.00104
-6.83%
$71,071 $1,951
Sep 3, 2019 $0.00112
+0.81%
$76,305 $2,073
Sep 2, 2019 $0.00111
-11.99%
$75,817 $1,615
Sep 1, 2019 $0.00126
-59.09%
$86,397 $1,095
Aug 31, 2019 $0.00309
+20.25%
$211,179 $2,760
Aug 30, 2019 $0.00257
-15.89%
$175,605 $1,430
Aug 29, 2019 $0.00305
+24.88%
$208,778 $1,143
Aug 28, 2019 $0.00244
-12.58%
$167,192 $898
Aug 27, 2019 $0.00279
-45.17%
$191,258 $1,743
Aug 26, 2019 $0.00508
-22.40%
$347,640 $2,111
Aug 25, 2019 $0.00654
-1.88%
$447,833 $36
Aug 24, 2019 $0.00667
-0.02%
$456,361 $50
Aug 23, 2019 $0.00525
+1.67%
$359,505 $13
Aug 22, 2019 $0.00517
-39.55%
$353,635 $160