Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Array Historical Data

ARY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2019 $0.00289
-0.51%
$197,746 $118
Jun 18, 2019 $0.0029
-2.93%
$198,741 $119
Jun 17, 2019 $0.00299
+7.11%
$204,757 $123
Jun 16, 2019 $0.00279
-56.24%
$191,179 $586
Jun 15, 2019 $0.00638
+1.07%
$436,922 $243
Jun 14, 2019 $0.00307
+0.45%
$210,372 $61
Jun 13, 2019 $0.00306
-1.50%
$209,439 $61
Jun 12, 2019 $0.00636
+4.16%
$435,215 $14
Jun 11, 2019 $0.00611
+1.42%
$417,812 $13
Jun 10, 2019 $0.0061
+4.95%
$417,569 $27
Jun 9, 2019 $0.00581
+17.95%
$397,900 $119
Jun 8, 2019 $0.00493
-21.15%
$337,322 $232
Jun 7, 2019 $0.00625
+0.08%
$427,795 $301
Jun 6, 2019 $0.00292
-0.86%
$199,654 $35
Jun 5, 2019 $0.00294
+20.48%
$201,405 $36
Jun 4, 2019 $0.00244
-21.44%
$167,146 $700
Jun 3, 2019 $0.00311
+14.04%
$212,760 $1,117
Jun 2, 2019 $0.00273
-0.59%
$186,574 $653
Jun 1, 2019 $0.00274
+15.27%
$187,683 $673
May 31, 2019 $0.00238
-8.67%
$162,811 $735
May 30, 2019 $0.00261
-9.69%
$178,265 $836
May 29, 2019 $0.00288
-17.91%
$197,409 $4,778
May 28, 2019 $0.00351
-29.23%
$240,498 $5,398
May 27, 2019 $0.00497
+2.85%
$339,790 $6,169
May 26, 2019 $0.00483
+18.37%
$330,389 $3,111
May 25, 2019 $0.00408
-8.64%
$279,120 $2,133
May 24, 2019 $0.00446
+2.33%
$305,495 $831
May 23, 2019 $0.00436
+0.70%
$298,524 $1,453
May 22, 2019 $0.00433
-14.32%
$296,454 $4,967
May 21, 2019 $0.00506
-2.94%
$346,037 $1,736
May 20, 2019 $0.00521
-4.69%
$356,527 $3,613
May 19, 2019 $0.00547
+12.30%
$374,061 $204
May 18, 2019 $0.00487
-20.34%
$333,078 $3,181
May 17, 2019 $0.00611
-5.76%
$418,066 $673
May 16, 2019 $0.00648
+17.79%
$443,501 $2,265
May 15, 2019 $0.0055
+13.08%
$376,417 $2,803
May 14, 2019 $0.00486
-6.44%
$332,903 $4,498
May 13, 2019 $0.0052
-18.00%
$355,804 $12,249
May 12, 2019 $0.00634
-10.36%
$433,826 $10,398
May 11, 2019 $0.00707
+26.88%
$483,898 $10,454
May 10, 2019 $0.00557
-0.42%
$381,371 $4,772
May 9, 2019 $0.0056
-12.21%
$382,969 $3,009
May 8, 2019 $0.00637
+1.00%
$436,219 $2,149
May 7, 2019 $0.00631
-12.42%
$431,883 $5,542
May 6, 2019 $0.00721
-1.39%
$493,172 $3,332
May 5, 2019 $0.00731
+1.52%
$500,072 $830
May 4, 2019 $0.0072
+0.88%
$492,535 $999
May 3, 2019 $0.00713
-3.93%
$488,201 $511
May 2, 2019 $0.00743
-0.23%
$508,189 $1,947
May 1, 2019 $0.00744
-0.67%
$509,374 $3,616