Block Array Historical Data

ARY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.00289
-0.51%
$ 197,746 $ 118
Jun 18, 2019 $ 0.0029
-2.93%
$ 198,741 $ 119
Jun 17, 2019 $ 0.00299
+7.11%
$ 204,757 $ 123
Jun 16, 2019 $ 0.00279
-56.24%
$ 191,179 $ 586
Jun 15, 2019 $ 0.00638
+1.07%
$ 436,922 $ 243
Jun 14, 2019 $ 0.00307
+0.45%
$ 210,372 $ 61
Jun 13, 2019 $ 0.00306
-1.50%
$ 209,439 $ 61
Jun 12, 2019 $ 0.00636
+4.16%
$ 435,215 $ 14
Jun 11, 2019 $ 0.00611
+1.42%
$ 417,812 $ 13
Jun 10, 2019 $ 0.0061
+4.95%
$ 417,569 $ 27
Jun 9, 2019 $ 0.00581
+17.95%
$ 397,900 $ 119
Jun 8, 2019 $ 0.00493
-21.15%
$ 337,322 $ 232
Jun 7, 2019 $ 0.00625
+0.08%
$ 427,795 $ 301
Jun 6, 2019 $ 0.00292
-0.86%
$ 199,654 $ 35
Jun 5, 2019 $ 0.00294
+20.48%
$ 201,405 $ 36
Jun 4, 2019 $ 0.00244
-21.44%
$ 167,146 $ 700
Jun 3, 2019 $ 0.00311
+14.04%
$ 212,760 $ 1,117
Jun 2, 2019 $ 0.00273
-0.59%
$ 186,574 $ 653
Jun 1, 2019 $ 0.00274
+15.27%
$ 187,683 $ 673
May 31, 2019 $ 0.00238
-8.67%
$ 162,811 $ 735
May 30, 2019 $ 0.00261
-9.69%
$ 178,265 $ 836
May 29, 2019 $ 0.00288
-17.91%
$ 197,409 $ 4,778
May 28, 2019 $ 0.00351
-29.23%
$ 240,498 $ 5,398
May 27, 2019 $ 0.00497
+2.85%
$ 339,790 $ 6,169
May 26, 2019 $ 0.00483
+18.37%
$ 330,389 $ 3,111
May 25, 2019 $ 0.00408
-8.64%
$ 279,120 $ 2,133
May 24, 2019 $ 0.00446
+2.33%
$ 305,495 $ 831
May 23, 2019 $ 0.00436
+0.70%
$ 298,524 $ 1,453
May 22, 2019 $ 0.00433
-14.32%
$ 296,454 $ 4,967
May 21, 2019 $ 0.00506
-2.94%
$ 346,037 $ 1,736
May 20, 2019 $ 0.00521
-4.69%
$ 356,527 $ 3,613
May 19, 2019 $ 0.00547
+12.30%
$ 374,061 $ 204
May 18, 2019 $ 0.00487
-20.34%
$ 333,078 $ 3,181
May 17, 2019 $ 0.00611
-5.76%
$ 418,066 $ 673
May 16, 2019 $ 0.00648
+17.79%
$ 443,501 $ 2,265
May 15, 2019 $ 0.0055
+13.08%
$ 376,417 $ 2,803
May 14, 2019 $ 0.00486
-6.44%
$ 332,903 $ 4,498
May 13, 2019 $ 0.0052
-18.00%
$ 355,804 $ 12,249
May 12, 2019 $ 0.00634
-10.36%
$ 433,826 $ 10,398
May 11, 2019 $ 0.00707
+26.88%
$ 483,898 $ 10,454
May 10, 2019 $ 0.00557
-0.42%
$ 381,371 $ 4,772
May 9, 2019 $ 0.0056
-12.21%
$ 382,969 $ 3,009
May 8, 2019 $ 0.00637
+1.00%
$ 436,219 $ 2,149
May 7, 2019 $ 0.00631
-12.42%
$ 431,883 $ 5,542
May 6, 2019 $ 0.00721
-1.39%
$ 493,172 $ 3,332
May 5, 2019 $ 0.00731
+1.52%
$ 500,072 $ 830
May 4, 2019 $ 0.0072
+0.88%
$ 492,535 $ 999
May 3, 2019 $ 0.00713
-3.93%
$ 488,201 $ 511
May 2, 2019 $ 0.00743
-0.23%
$ 508,189 $ 1,947
May 1, 2019 $ 0.00744
-0.67%
$ 509,374 $ 3,616