Block Array Historical Data

ARY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.00749
-0.61%
$ 512,746 $ 3,673
Apr 29, 2019 $ 0.00754
-2.63%
$ 515,979 $ 5,049
Apr 28, 2019 $ 0.00772
+1.74%
$ 528,613 $ 4,398
Apr 27, 2019 $ 0.00759
+0.04%
$ 519,584 $ 5,076
Apr 26, 2019 $ 0.00759
+0.20%
$ 519,350 $ 3,853
Apr 25, 2019 $ 0.00758
-6.25%
$ 518,410 $ 3,365
Apr 24, 2019 $ 0.00808
+2.22%
$ 552,990 $ 8,609
Apr 23, 2019 $ 0.0079
+1.98%
$ 540,944 $ 4,031
Apr 22, 2019 $ 0.00775
-10.82%
$ 530,417 $ 1,979
Apr 21, 2019 $ 0.00869
-5.19%
$ 594,822 $ 279
Apr 20, 2019 $ 0.00917
+0.73%
$ 627,396 $ 461
Apr 19, 2019 $ 0.0091
-8.41%
$ 622,883 $ 599
Apr 18, 2019 $ 0.00994
+4.47%
$ 680,070 $ 75
Apr 17, 2019 $ 0.00951
-2.78%
$ 651,007 $ 347
Apr 16, 2019 $ 0.00979
+7.16%
$ 669,602 $ 1,112
Apr 15, 2019 $ 0.00913
-8.19%
$ 624,827 $ 752
Apr 14, 2019 $ 0.00995
-3.06%
$ 680,610 $ 253
Apr 13, 2019 $ 0.0103
+8.91%
$ 702,169 $ 521
Apr 12, 2019 $ 0.00942
-4.49%
$ 644,750 $ 1,506
Apr 11, 2019 $ 0.00987
-4.63%
$ 675,142 $ 95
Apr 10, 2019 $ 0.0103
+11.92%
$ 707,899 $ 1,945
Apr 9, 2019 $ 0.00924
-4.42%
$ 632,524 $ 1,230
Apr 8, 2019 $ 0.00967
+0.71%
$ 661,775 $ 901
Apr 7, 2019 $ 0.0096
-8.12%
$ 657,094 $ 1,478
Apr 6, 2019 $ 0.0105
-18.49%
$ 715,169 $ 121
Apr 5, 2019 $ 0.0128
+20.17%
$ 877,455 $ 447
Apr 4, 2019 $ 0.0107
-2.43%
$ 730,207 $ 528
Apr 3, 2019 $ 0.0109
-8.03%
$ 748,562 $ 1,487
Apr 2, 2019 $ 0.0119
+10.44%
$ 813,940 $ 851
Apr 1, 2019 $ 0.0108
+0.31%
$ 736,937 $ 1,671
Mar 31, 2019 $ 0.0107
-3.20%
$ 734,671 $ 301
Mar 30, 2019 $ 0.0111
-2.95%
$ 759,059 $ 644
Mar 29, 2019 $ 0.0115
+2.62%
$ 784,287 $ 473
Mar 28, 2019 $ 0.0112
-5.39%
$ 764,266 $ 1,202
Mar 27, 2019 $ 0.0118
+0.35%
$ 807,727 $ 19
Mar 26, 2019 $ 0.0118
-4.04%
$ 804,843 $ 363
Mar 25, 2019 $ 0.0122
+1.81%
$ 838,154 $ 1,170
Mar 24, 2019 $ 0.012
-9.05%
$ 823,256 $ 310
Mar 23, 2019 $ 0.0132
-3.92%
$ 905,252 $ 243
Mar 22, 2019 $ 0.0138
+4.67%
$ 942,036 $ 90
Mar 21, 2019 $ 0.0131
-1.28%
$ 899,351 $ 971
Mar 20, 2019 $ 0.0133
+0.40%
$ 911,835 $ 823
Mar 19, 2019 $ 0.0133
+1.21%
$ 907,375 $ 428
Mar 18, 2019 $ 0.0131
+4.54%
$ 896,606 $ 1,278
Mar 17, 2019 $ 0.0125
-4.41%
$ 856,593 $ 762
Mar 16, 2019 $ 0.0131
-2.55%
$ 896,157 $ 419
Mar 15, 2019 $ 0.0134
+11.27%
$ 919,528 $ 423
Mar 14, 2019 $ 0.0121
+0.11%
$ 826,365 $ 157
Mar 13, 2019 $ 0.0121
-15.93%
$ 825,334 $ 233
Mar 12, 2019 $ 0.0144
+17.85%
$ 982,454 $ 394