Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Array Historical Data

ARY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2019 $0.00749
-0.61%
$512,746 $3,673
Apr 29, 2019 $0.00754
-2.63%
$515,979 $5,049
Apr 28, 2019 $0.00772
+1.74%
$528,613 $4,398
Apr 27, 2019 $0.00759
+0.04%
$519,584 $5,076
Apr 26, 2019 $0.00759
+0.20%
$519,350 $3,853
Apr 25, 2019 $0.00758
-6.25%
$518,410 $3,365
Apr 24, 2019 $0.00808
+2.22%
$552,990 $8,609
Apr 23, 2019 $0.0079
+1.98%
$540,944 $4,031
Apr 22, 2019 $0.00775
-10.82%
$530,417 $1,979
Apr 21, 2019 $0.00869
-5.19%
$594,822 $279
Apr 20, 2019 $0.00917
+0.73%
$627,396 $461
Apr 19, 2019 $0.0091
-8.41%
$622,883 $599
Apr 18, 2019 $0.00994
+4.47%
$680,070 $75
Apr 17, 2019 $0.00951
-2.78%
$651,007 $347
Apr 16, 2019 $0.00979
+7.16%
$669,602 $1,112
Apr 15, 2019 $0.00913
-8.19%
$624,827 $752
Apr 14, 2019 $0.00995
-3.06%
$680,610 $253
Apr 13, 2019 $0.0103
+8.91%
$702,169 $521
Apr 12, 2019 $0.00942
-4.49%
$644,750 $1,506
Apr 11, 2019 $0.00987
-4.63%
$675,142 $95
Apr 10, 2019 $0.0103
+11.92%
$707,899 $1,945
Apr 9, 2019 $0.00924
-4.42%
$632,524 $1,230
Apr 8, 2019 $0.00967
+0.71%
$661,775 $901
Apr 7, 2019 $0.0096
-8.12%
$657,094 $1,478
Apr 6, 2019 $0.0105
-18.49%
$715,169 $121
Apr 5, 2019 $0.0128
+20.17%
$877,455 $447
Apr 4, 2019 $0.0107
-2.43%
$730,207 $528
Apr 3, 2019 $0.0109
-8.03%
$748,562 $1,487
Apr 2, 2019 $0.0119
+10.44%
$813,940 $851
Apr 1, 2019 $0.0108
+0.31%
$736,937 $1,671
Mar 31, 2019 $0.0107
-3.20%
$734,671 $301
Mar 30, 2019 $0.0111
-2.95%
$759,059 $644
Mar 29, 2019 $0.0115
+2.62%
$784,287 $473
Mar 28, 2019 $0.0112
-5.39%
$764,266 $1,202
Mar 27, 2019 $0.0118
+0.35%
$807,727 $19
Mar 26, 2019 $0.0118
-4.04%
$804,843 $363
Mar 25, 2019 $0.0122
+1.81%
$838,154 $1,170
Mar 24, 2019 $0.012
-9.05%
$823,256 $310
Mar 23, 2019 $0.0132
-3.92%
$905,252 $243
Mar 22, 2019 $0.0138
+4.67%
$942,036 $90
Mar 21, 2019 $0.0131
-1.28%
$899,351 $971
Mar 20, 2019 $0.0133
+0.40%
$911,835 $823
Mar 19, 2019 $0.0133
+1.21%
$907,375 $428
Mar 18, 2019 $0.0131
+4.54%
$896,606 $1,278
Mar 17, 2019 $0.0125
-4.41%
$856,593 $762
Mar 16, 2019 $0.0131
-2.55%
$896,157 $419
Mar 15, 2019 $0.0134
+11.27%
$919,528 $423
Mar 14, 2019 $0.0121
+0.11%
$826,365 $157
Mar 13, 2019 $0.0121
-15.93%
$825,334 $233
Mar 12, 2019 $0.0144
+17.85%
$982,454 $394