Baby Neiro Historical Data

BABYNEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₆437
-6.75%
$ 183,941 $ 48,839
Mar 1, 2025 $ 0.0₆469
-16.78%
$ 197,370 $ 44,918
Feb 28, 2025 $ 0.0₆565
+1.06%
$ 237,812 $ 47,153
Feb 27, 2025 $ 0.0₆561
+14.44%
$ 236,019 $ 50,420
Feb 26, 2025 $ 0.0₆49
-14.81%
$ 206,304 $ 44,256
Feb 25, 2025 $ 0.0₆573
+28.34%
$ 240,893 $ 50,432
Feb 24, 2025 $ 0.0₆447
-25.27%
$ 188,174 $ 53,883
Feb 23, 2025 $ 0.0₆599
+3.14%
$ 251,806 $ 60,025
Feb 22, 2025 $ 0.0₆512
+5.03%
$ 215,425 $ 6,891
Feb 21, 2025 $ 0.0₆485
+19.69%
$ 204,217 $ 53,296
Feb 20, 2025 $ 0.0₆403
-20.71%
$ 169,724 $ 54,340
Feb 19, 2025 $ 0.0₆509
+42.29%
$ 213,991 $ 53,622
Feb 18, 2025 $ 0.0₆381
+2.04%
$ 160,217 $ 48,681
Feb 17, 2025 $ 0.0₆414
+21.06%
$ 174,298 $ 59,645
Feb 16, 2025 $ 0.0₆344
-21.51%
$ 144,750 $ 50,802
Feb 15, 2025 $ 0.0₆436
-5.46%
$ 183,318 $ 59,611
Feb 14, 2025 $ 0.0₆462
+9.96%
$ 194,287 $ 55,657
Feb 13, 2025 $ 0.0₆422
+12.37%
$ 177,442 $ 50,086
Feb 12, 2025 $ 0.0₆375
-6.45%
$ 157,606 $ 49,220
Feb 11, 2025 $ 0.0₆4
-5.82%
$ 168,162 $ 45,379
Feb 10, 2025 $ 0.0₆403
+12.14%
$ 169,636 $ 45,393
Feb 9, 2025 $ 0.0₆406
+12.28%
$ 170,946 $ 43,980
Feb 8, 2025 $ 0.0₆362
-15.57%
$ 152,130 $ 46,898
Feb 7, 2025 $ 0.0₆377
-3.22%
$ 158,710 $ 47,989
Feb 6, 2025 $ 0.0₆388
-21.34%
$ 163,023 $ 50,799
Feb 5, 2025 $ 0.0₆493
+16.59%
$ 207,406 $ 49,157
Feb 4, 2025 $ 0.0₆423
-13.40%
$ 178,076 $ 51,043
Feb 3, 2025 $ 0.0₆489
+11.09%
$ 205,767 $ 52,819
Feb 2, 2025 $ 0.0₆444
-17.73%
$ 186,584 $ 47,947
Feb 1, 2025 $ 0.0₆539
+2.93%
$ 226,764 $ 59,337
Jan 31, 2025 $ 0.0₆524
-9.49%
$ 220,476 $ 56,384
Jan 30, 2025 $ 0.0₆579
+24.79%
$ 243,489 $ 53,403
Jan 29, 2025 $ 0.0₆463
-15.90%
$ 194,728 $ 58,461
Jan 28, 2025 $ 0.0₆55
+8.55%
$ 231,243 $ 54,676
Jan 27, 2025 $ 0.0₆504
-22.75%
$ 212,044 $ 57,319
Jan 26, 2025 $ 0.0₆651
+12.81%
$ 273,996 $ 54,474
Jan 25, 2025 $ 0.0₆58
-12.03%
$ 243,915 $ 61,564
Jan 24, 2025 $ 0.0₆659
+12.98%
$ 277,356 $ 63,254
Jan 23, 2025 $ 0.0₆584
-8.59%
$ 245,654 $ 61,283
Jan 22, 2025 $ 0.0₆682
+4.20%
$ 286,706 $ 335
Jan 21, 2025 $ 0.0₆649
-11.30%
$ 273,096 $ 56,404
Jan 20, 2025 $ 0.0₆732
+3.96%
$ 307,891 $ 58,992
Jan 19, 2025 $ 0.0₆705
-9.94%
$ 296,485 $ 64,643
Jan 18, 2025 $ 0.0₆783
-15.67%
$ 329,609 $ 68,104
Jan 17, 2025 $ 0.0₆929
+1.01%
$ 390,939 $ 67,085
Jan 16, 2025 $ 0.0₆918
-17.53%
$ 386,014 $ 64,451
Jan 15, 2025 $ 0.0₅111
+9.83%
$ 467,785 $ 71,063
Jan 14, 2025 $ 0.0₅101
+1.14%
$ 425,208 $ 72,517
Jan 13, 2025 $ 0.0₆995
-2.38%
$ 418,439 $ 67,343
Jan 12, 2025 $ 0.0₅102
-7.76%
$ 427,984 $ 60,546