Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Neiro Historical Data

BABYNEIRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $141.29
+0.00%
$59.44 trillion $3
Jun 9, 2025 $0.0₆199
-0.45%
$-- $22,112
Jun 8, 2025 $0.0₆2
+9.01%
$84,163 $22,235
Jun 7, 2025 $0.0₆184
+2.02%
$77,230 $48,667
Jun 6, 2025 $0.0₆18
+2.85%
$75,746 $47,720
Jun 5, 2025 $0.0₆192
+4.69%
$80,856 $46,594
Jun 4, 2025 $0.0₆184
+0.32%
$77,322 $42,981
Jun 3, 2025 $0.0₆183
-0.85%
$77,033 $44,012
Jun 2, 2025 $0.0₆182
+1.27%
$76,525 $43,892
Jun 1, 2025 $0.0₆178
-2.12%
$74,926 $7,479
May 31, 2025 $0.0₆182
-0.88%
$76,557 $44,237
May 30, 2025 $0.0₆184
-17.67%
$77,570 $43,107
May 29, 2025 $0.0₆256
+11.65%
$107,515 $46,615
May 28, 2025 $0.0₆23
+9.00%
$96,763 $45,091
May 27, 2025 $0.0₆214
-6.67%
$89,849 $48,822
May 26, 2025 $0.0₆229
-3.67%
$96,294 $42,102
May 25, 2025 $0.0₆237
+14.44%
$99,866 $50,247
May 24, 2025 $0.0₆207
-3.25%
$87,189 $42,498
May 23, 2025 $0.0₆237
+6.79%
$99,494 $44,913
May 22, 2025 $0.0₆251
-5.35%
$105,457 $45,100
May 21, 2025 $0.0₆264
+5.76%
$111,246 $42,207
May 20, 2025 $0.0₆249
-13.22%
$104,545 $42,726
May 19, 2025 $0.0₆305
+14.99%
$128,487 $41,886
May 18, 2025 $0.0₆263
-4.00%
$110,724 $42,726
May 17, 2025 $0.0₆274
-12.32%
$115,339 $44,207
May 16, 2025 $0.0₆315
-6.65%
$132,614 $42,882
May 15, 2025 $0.0₆301
-17.94%
$126,466 $42,750
May 14, 2025 $0.0₆415
-10.64%
$174,709 $45,113
May 13, 2025 $0.0₆476
+55.84%
$200,456 $46,412
May 12, 2025 $0.0₆284
-10.67%
$119,446 $43,575
May 11, 2025 $0.0₆312
-0.70%
$131,456 $43,987
May 10, 2025 $0.0₆316
+21.51%
$132,855 $42,811
May 9, 2025 $0.0₆295
+12.24%
$124,165 $39,221
May 8, 2025 $0.0₆263
+42.76%
$110,784 $37,917
May 7, 2025 $0.0₆208
-3.90%
$87,304 $30,992
May 6, 2025 $0.0₆216
-3.17%
$90,731 $31,496
May 5, 2025 $0.0₆223
+14.30%
$93,787 $30,842
May 4, 2025 $0.0₆193
-18.36%
$81,314 $31,911
May 3, 2025 $0.0₆237
-0.61%
$99,528 $31,526
May 2, 2025 $0.0₆238
+3.27%
$100,226 $31,198
May 1, 2025 $0.0₆23
-4.28%
$96,958 $33,306
Apr 30, 2025 $0.0₆241
-1.02%
$101,186 $33,286
Apr 29, 2025 $0.0₆243
-5.26%
$102,038 $32,227
Apr 28, 2025 $0.0₆26
-2.96%
$109,459 $32,302
Apr 27, 2025 $0.0₆235
-17.33%
$99,018 $30,696
Apr 26, 2025 $0.0₆285
+33.02%
$119,891 $33,019
Apr 25, 2025 $0.0₆214
-7.17%
$89,976 $31,022
Apr 24, 2025 $0.0₆23
+17.51%
$96,860 $31,231
Apr 23, 2025 $0.0₆217
-2.57%
$91,270 $30,677
Apr 22, 2025 $0.0₆223
+24.19%
$93,709 $28,710
Download