Baby Neiro Historical Data

BABYNEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0₅11
-0.81%
$ 462,902 $ 63,201
Jan 10, 2025 $ 0.0₅111
+3.03%
$ 467,077 $ 63,013
Jan 9, 2025 $ 0.0₅107
-11.26%
$ 451,465 $ 71,587
Jan 8, 2025 $ 0.0₅121
+27.05%
$ 508,900 $ 63,638
Jan 7, 2025 $ 0.0₆954
-25.03%
$ 401,328 $ 67,987
Jan 6, 2025 $ 0.0₅127
-2.45%
$ 533,719 $ 74,045
Jan 5, 2025 $ 0.0₅13
-0.05%
$ 546,813 $ 70,571
Jan 4, 2025 $ 0.0₅129
+13.21%
$ 544,056 $ 63,351
Jan 3, 2025 $ 0.0₅12
-4.78%
$ 505,154 $ 12,565
Jan 2, 2025 $ 0.0₅126
+10.04%
$ 531,357 $ 64,923
Jan 1, 2025 $ 0.0₅115
-12.09%
$ 482,883 $ 80,085
Dec 31, 2024 $ 0.0₅131
-22.38%
$ 549,470 $ 73,433
Dec 30, 2024 $ 0.0₅169
+24.98%
$ 710,369 $ 68,709
Dec 29, 2024 $ 0.0₅135
-12.12%
$ 569,150 $ 60,306
Dec 28, 2024 $ 0.0₅154
+23.75%
$ 647,360 $ 65,353
Dec 27, 2024 $ 0.0₅125
-10.70%
$ 524,700 $ 56,940
Dec 26, 2024 $ 0.0₅139
-10.72%
$ 586,550 $ 71,948
Dec 25, 2024 $ 0.0₅156
+10.76%
$ 654,940 $ 61,960
Dec 24, 2024 $ 0.0₅141
-8.39%
$ 591,314 $ 79,292
Dec 23, 2024 $ 0.0₅154
+13.88%
$ 647,142 $ 60,927
Dec 22, 2024 $ 0.0₅135
-17.51%
$ 566,268 $ 69,374
Dec 21, 2024 $ 0.0₅163
-1.55%
$ 687,711 $ 65,233
Dec 20, 2024 $ 0.0₅166
+8.73%
$ 699,149 $ 76,537
Dec 19, 2024 $ 0.0₅153
-16.72%
$ 645,600 $ 59,553
Dec 18, 2024 $ 0.0₅184
+12.14%
$ 773,494 $ 77,710
Dec 17, 2024 $ 0.0₅163
-14.06%
$ 686,988 $ 77,682
Dec 16, 2024 $ 0.0₅19
-10.27%
$ 801,171 $ 85,001
Dec 15, 2024 $ 0.0₅212
-2.58%
$ 893,864 $ 87,873
Dec 14, 2024 $ 0.0₅218
-16.45%
$ 917,708 $ 80,036
Dec 13, 2024 $ 0.0₅261
-9.71%
$ 1.1 million $ 92,179
Dec 12, 2024 $ 0.0₅289
+19.83%
$ 1.21 million $ 102,842
Dec 11, 2024 $ 0.0₅241
+41.34%
$ 1.01 million $ 121,469
Dec 10, 2024 $ 0.0₅17
-14.74%
$ 715,988 $ 75,894
Dec 9, 2024 $ 0.0₅2
+3.17%
$ 840,230 $ 76,263
Dec 8, 2024 $ 0.0₅194
-16.42%
$ 814,661 $ 113,714
Dec 7, 2024 $ 0.0₅232
+37.87%
$ 975,885 $ 103,905
Dec 6, 2024 $ 0.0₅168
-6.10%
$ 707,466 $ 173,819
Dec 5, 2024 $ 0.0₅179
-9.46%
$ 754,059 $ 75,988
Dec 4, 2024 $ 0.0₅175
+10.18%
$ 737,376 $ 67,816
Dec 3, 2024 $ 0.0₅159
+2.70%
$ 668,524 $ 78,120
Dec 2, 2024 $ 0.0₅155
-15.61%
$ 650,968 $ 101,254
Dec 1, 2024 $ 0.0₅183
-2.71%
$ 771,142 $ 78,158
Nov 30, 2024 $ 0.0₅188
+4.05%
$ 791,197 $ 97,556
Nov 29, 2024 $ 0.0₅181
+0.33%
$ 762,027 $ 94,084
Nov 28, 2024 $ 0.0₅181
-10.80%
$ 761,479 $ 98,276
Nov 27, 2024 $ 0.0₅203
+28.40%
$ 854,915 $ 91,003
Nov 26, 2024 $ 0.0₅158
-21.69%
$ 656,835 $ 94,566
Nov 25, 2024 $ 0.0₅202
-13.26%
$ 850,201 $ 193,623
Nov 24, 2024 $ 0.0₅233
+14.11%
$ 981,486 $ 204,447
Nov 23, 2024 $ 0.0₅205
-13.71%
$ 864,210 $ 134,101