Baby Neiro Historical Data

BABYNEIRO
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 141.29
+0.00%
$ 59.44 trillion $ 3
Jun 9, 2025 $ 0.0₆199
-0.45%
$ -- $ 22,112
Jun 8, 2025 $ 0.0₆2
+9.01%
$ 84,163 $ 22,235
Jun 7, 2025 $ 0.0₆184
+2.02%
$ 77,230 $ 48,667
Jun 6, 2025 $ 0.0₆18
+2.85%
$ 75,746 $ 47,720
Jun 5, 2025 $ 0.0₆192
+4.69%
$ 80,856 $ 46,594
Jun 4, 2025 $ 0.0₆184
+0.32%
$ 77,322 $ 42,981
Jun 3, 2025 $ 0.0₆183
-0.85%
$ 77,033 $ 44,012
Jun 2, 2025 $ 0.0₆182
+1.27%
$ 76,525 $ 43,892
Jun 1, 2025 $ 0.0₆178
-2.12%
$ 74,926 $ 7,479
May 31, 2025 $ 0.0₆182
-0.88%
$ 76,557 $ 44,237
May 30, 2025 $ 0.0₆184
-17.67%
$ 77,570 $ 43,107
May 29, 2025 $ 0.0₆256
+11.65%
$ 107,515 $ 46,615
May 28, 2025 $ 0.0₆23
+9.00%
$ 96,763 $ 45,091
May 27, 2025 $ 0.0₆214
-6.67%
$ 89,849 $ 48,822
May 26, 2025 $ 0.0₆229
-3.67%
$ 96,294 $ 42,102
May 25, 2025 $ 0.0₆237
+14.44%
$ 99,866 $ 50,247
May 24, 2025 $ 0.0₆207
-3.25%
$ 87,189 $ 42,498
May 23, 2025 $ 0.0₆237
+6.79%
$ 99,494 $ 44,913
May 22, 2025 $ 0.0₆251
-5.35%
$ 105,457 $ 45,100
May 21, 2025 $ 0.0₆264
+5.76%
$ 111,246 $ 42,207
May 20, 2025 $ 0.0₆249
-13.22%
$ 104,545 $ 42,726
May 19, 2025 $ 0.0₆305
+14.99%
$ 128,487 $ 41,886
May 18, 2025 $ 0.0₆263
-4.00%
$ 110,724 $ 42,726
May 17, 2025 $ 0.0₆274
-12.32%
$ 115,339 $ 44,207
May 16, 2025 $ 0.0₆315
-6.65%
$ 132,614 $ 42,882
May 15, 2025 $ 0.0₆301
-17.94%
$ 126,466 $ 42,750
May 14, 2025 $ 0.0₆415
-10.64%
$ 174,709 $ 45,113
May 13, 2025 $ 0.0₆476
+55.84%
$ 200,456 $ 46,412
May 12, 2025 $ 0.0₆284
-10.67%
$ 119,446 $ 43,575
May 11, 2025 $ 0.0₆312
-0.70%
$ 131,456 $ 43,987
May 10, 2025 $ 0.0₆316
+21.51%
$ 132,855 $ 42,811
May 9, 2025 $ 0.0₆295
+12.24%
$ 124,165 $ 39,221
May 8, 2025 $ 0.0₆263
+42.76%
$ 110,784 $ 37,917
May 7, 2025 $ 0.0₆208
-3.90%
$ 87,304 $ 30,992
May 6, 2025 $ 0.0₆216
-3.17%
$ 90,731 $ 31,496
May 5, 2025 $ 0.0₆223
+14.30%
$ 93,787 $ 30,842
May 4, 2025 $ 0.0₆193
-18.36%
$ 81,314 $ 31,911
May 3, 2025 $ 0.0₆237
-0.61%
$ 99,528 $ 31,526
May 2, 2025 $ 0.0₆238
+3.27%
$ 100,226 $ 31,198
May 1, 2025 $ 0.0₆23
-4.28%
$ 96,958 $ 33,306
Apr 30, 2025 $ 0.0₆241
-1.02%
$ 101,186 $ 33,286
Apr 29, 2025 $ 0.0₆243
-5.26%
$ 102,038 $ 32,227
Apr 28, 2025 $ 0.0₆26
-2.96%
$ 109,459 $ 32,302
Apr 27, 2025 $ 0.0₆235
-17.33%
$ 99,018 $ 30,696
Apr 26, 2025 $ 0.0₆285
+33.02%
$ 119,891 $ 33,019
Apr 25, 2025 $ 0.0₆214
-7.17%
$ 89,976 $ 31,022
Apr 24, 2025 $ 0.0₆23
+17.51%
$ 96,860 $ 31,231
Apr 23, 2025 $ 0.0₆217
-2.57%
$ 91,270 $ 30,677
Apr 22, 2025 $ 0.0₆223
+24.19%
$ 93,709 $ 28,710
Download