Baby Neiro Historical Data

BABYNEIRO
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $141.29
+0.00%
$59.44 trillion $3
Jun 9, 2025 $0.0₆199
-0.45%
$-- $22,112
Jun 8, 2025 $0.0₆2
+9.01%
$84,163 $22,235
Jun 7, 2025 $0.0₆184
+2.02%
$77,230 $48,667
Jun 6, 2025 $0.0₆18
+2.85%
$75,746 $47,720
Jun 5, 2025 $0.0₆192
+4.69%
$80,856 $46,594
Jun 4, 2025 $0.0₆184
+0.32%
$77,322 $42,981
Jun 3, 2025 $0.0₆183
-0.85%
$77,033 $44,012
Jun 2, 2025 $0.0₆182
+1.27%
$76,525 $43,892
Jun 1, 2025 $0.0₆178
-2.12%
$74,926 $7,479
May 31, 2025 $0.0₆182
-0.88%
$76,557 $44,237
May 30, 2025 $0.0₆184
-17.67%
$77,570 $43,107
May 29, 2025 $0.0₆256
+11.65%
$107,515 $46,615
May 28, 2025 $0.0₆23
+9.00%
$96,763 $45,091
May 27, 2025 $0.0₆214
-6.67%
$89,849 $48,822
May 26, 2025 $0.0₆229
-3.67%
$96,294 $42,102
May 25, 2025 $0.0₆237
+14.44%
$99,866 $50,247
May 24, 2025 $0.0₆207
-3.25%
$87,189 $42,498
May 23, 2025 $0.0₆237
+6.79%
$99,494 $44,913
May 22, 2025 $0.0₆251
-5.35%
$105,457 $45,100
May 21, 2025 $0.0₆264
+5.76%
$111,246 $42,207
May 20, 2025 $0.0₆249
-13.22%
$104,545 $42,726
May 19, 2025 $0.0₆305
+14.99%
$128,487 $41,886
May 18, 2025 $0.0₆263
-4.00%
$110,724 $42,726
May 17, 2025 $0.0₆274
-12.32%
$115,339 $44,207
May 16, 2025 $0.0₆315
-6.65%
$132,614 $42,882
May 15, 2025 $0.0₆301
-17.94%
$126,466 $42,750
May 14, 2025 $0.0₆415
-10.64%
$174,709 $45,113
May 13, 2025 $0.0₆476
+55.84%
$200,456 $46,412
May 12, 2025 $0.0₆284
-10.67%
$119,446 $43,575
May 11, 2025 $0.0₆312
-0.70%
$131,456 $43,987
May 10, 2025 $0.0₆316
+21.51%
$132,855 $42,811
May 9, 2025 $0.0₆295
+12.24%
$124,165 $39,221
May 8, 2025 $0.0₆263
+42.76%
$110,784 $37,917
May 7, 2025 $0.0₆208
-3.90%
$87,304 $30,992
May 6, 2025 $0.0₆216
-3.17%
$90,731 $31,496
May 5, 2025 $0.0₆223
+14.30%
$93,787 $30,842
May 4, 2025 $0.0₆193
-18.36%
$81,314 $31,911
May 3, 2025 $0.0₆237
-0.61%
$99,528 $31,526
May 2, 2025 $0.0₆238
+3.27%
$100,226 $31,198
May 1, 2025 $0.0₆23
-4.28%
$96,958 $33,306
Apr 30, 2025 $0.0₆241
-1.02%
$101,186 $33,286
Apr 29, 2025 $0.0₆243
-5.26%
$102,038 $32,227
Apr 28, 2025 $0.0₆26
-2.96%
$109,459 $32,302
Apr 27, 2025 $0.0₆235
-17.33%
$99,018 $30,696
Apr 26, 2025 $0.0₆285
+33.02%
$119,891 $33,019
Apr 25, 2025 $0.0₆214
-7.17%
$89,976 $31,022
Apr 24, 2025 $0.0₆23
+17.51%
$96,860 $31,231
Apr 23, 2025 $0.0₆217
-2.57%
$91,270 $30,677
Apr 22, 2025 $0.0₆223
+24.19%
$93,709 $28,710
Download