RMPL Historical Data

RMPL
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.538
-0.46%
$ -- $ 3,480
Jun 7 $ 0.458
-3.51%
$ 337,157 $ 3,554
May 31 $ 0.474
+0.34%
$ 385,665 $ 20,578
May 24 $ 0.483
-1.98%
$ 426,329 $ 22,933
May 17 $ 0.802
-18.54%
$ 765,841 $ 13,320
May 10 $ 0.984
-17.74%
$ 992,250 $ 110,796
May 3 $ 1.2
-2.90%
$ 1.12 million $ 78,096
Apr 26 $ 1.17
+20.18%
$ 946,848 $ 15,195
Apr 19 $ 0.971
+3.65%
$ 767,234 $ 13,932
Apr 12 $ 0.936
-14.54%
$ 758,950 $ 39,349
Apr 5 $ 1.11
+3.08%
$ 876,301 $ 4,710
Mar 29 $ 1.08
+15.37%
$ 818,844 $ 11,895
Mar 22 $ 0.933
-0.09%
$ 715,691 $ 137,837
Mar 15 $ 0.934
-11.89%
$ 757,732 $ 150,389
Mar 8 $ 1.06
+1.17%
$ 860,998 $ 547,873
Mar 1 $ 1.05
+32.79%
$ 843,754 $ 460,842
Feb 22 $ 0.79
-30.18%
$ 684,085 $ 155,790
Feb 15 $ 1.13
+8.56%
$ 1.04 million $ 877,162
Feb 8 $ 1.04
+2.57%
$ 796,459 $ 713,891
Feb 1 $ 1.01
+6.25%
$ 752,892 $ 283,953
Jan 25 $ 1.09
+36.44%
$ 773,719 $ 791,439
Jan 18 $ 0.813
-9.83%
$ 622,424 $ 487,190
Jan 11 $ 0.902
+8.81%
$ 733,193 $ 65,125
Jan 4 $ 0.829
-20.24%
$ 774,471 $ 482,575
Dec 28 $ 1.04
+25.78%
$ 911,066 $ 456,473
Dec 21 $ 0.797
-40.64%
$ 842,501 $ 533,574
Dec 14 $ 1.27
+116.63%
$ 1.52 million $ 266,330
Dec 7 $ 0.58
-25.20%
$ -- $ 528,301
Nov 30 $ 0.777
+4.66%
$ 1.23 million $ 475,796
Nov 23 $ 0.742
-14.62%
$ -- $ 432,559
Nov 16 $ 0.869
+47.29%
$ 2.62 million $ 339,282
Nov 9 $ 0.59
-31.27%
$ 1.78 million $ 481,093
Nov 2 $ 0.859
+12.29%
$ 3.03 million $ 249,773
Download