Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RMPL Historical Data

RMPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22 $0.538
-0.46%
$-- $3,480
Jun 7 $0.458
-3.51%
$337,157 $3,554
May 31 $0.474
+0.34%
$385,665 $20,578
May 24 $0.483
-1.98%
$426,329 $22,933
May 17 $0.802
-18.54%
$765,841 $13,320
May 10 $0.984
-17.74%
$992,250 $110,796
May 3 $1.2
-2.90%
$1.12 million $78,096
Apr 26 $1.17
+20.18%
$946,848 $15,195
Apr 19 $0.971
+3.65%
$767,234 $13,932
Apr 12 $0.936
-14.54%
$758,950 $39,349
Apr 5 $1.11
+3.08%
$876,301 $4,710
Mar 29 $1.08
+15.37%
$818,844 $11,895
Mar 22 $0.933
-0.09%
$715,691 $137,837
Mar 15 $0.934
-11.89%
$757,732 $150,389
Mar 8 $1.06
+1.17%
$860,998 $547,873
Mar 1 $1.05
+32.79%
$843,754 $460,842
Feb 22 $0.79
-30.18%
$684,085 $155,790
Feb 15 $1.13
+8.56%
$1.04 million $877,162
Feb 8 $1.04
+2.57%
$796,459 $713,891
Feb 1 $1.01
+6.25%
$752,892 $283,953
Jan 25 $1.09
+36.44%
$773,719 $791,439
Jan 18 $0.813
-9.83%
$622,424 $487,190
Jan 11 $0.902
+8.81%
$733,193 $65,125
Jan 4 $0.829
-20.24%
$774,471 $482,575
Dec 28 $1.04
+25.78%
$911,066 $456,473
Dec 21 $0.797
-40.64%
$842,501 $533,574
Dec 14 $1.27
+116.63%
$1.52 million $266,330
Dec 7 $0.58
-25.20%
$-- $528,301
Nov 30 $0.777
+4.66%
$1.23 million $475,796
Nov 23 $0.742
-14.62%
$-- $432,559
Nov 16 $0.869
+47.29%
$2.62 million $339,282
Nov 9 $0.59
-31.27%
$1.78 million $481,093
Nov 2 $0.859
+12.29%
$3.03 million $249,773
Download