Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RMPL Historical Data

RMPL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2021 $1.06
-0.48%
$788,065 $117,341
Feb 9, 2021 $1.07
-3.96%
$791,922 $134,641
Feb 8, 2021 $1.11
+9.25%
$823,808 $120,702
Feb 7, 2021 $1.01
-6.74%
$752,892 $2,013
Feb 6, 2021 $1.09
-3.47%
$780,862 $1,426
Feb 5, 2021 $1.13
+2.39%
$808,604 $3,652
Feb 4, 2021 $1.1
-2.31%
$777,143 $9,390
Feb 3, 2021 $1.13
+1.92%
$795,423 $72,958
Feb 2, 2021 $1.11
+11.47%
$780,816 $112,499
Feb 1, 2021 $0.994
+4.10%
$708,407 $82,016
Jan 30, 2021 $1.09
+4.03%
$753,545 $59,430
Jan 29, 2021 $1.05
-7.46%
$716,741 $73,778
Jan 28, 2021 $1.13
+48.25%
$801,644 $345,428
Jan 27, 2021 $0.76
-8.81%
$555,020 $190,608
Jan 26, 2021 $0.835
+4.94%
$621,058 $122,195
Jan 24, 2021 $0.813
+12.35%
$622,424 $3,814
Jan 23, 2021 $0.724
-3.40%
$553,819 $1,586
Jan 22, 2021 $0.748
+4.96%
$572,789 $14,537
Jan 21, 2021 $0.713
-17.46%
$556,644 $102,361
Jan 20, 2021 $0.864
-0.78%
$682,453 $135,916
Jan 19, 2021 $0.872
-0.99%
$688,521 $134,982
Jan 18, 2021 $0.881
-2.32%
$716,289 $93,995
Jan 17, 2021 $0.902
+1.17%
$733,193 $853
Jan 16, 2021 $0.892
+8.31%
$736,487 $2,856
Jan 15, 2021 $0.823
-5.47%
$695,677 $5,474
Jan 14, 2021 $0.869
+8.54%
$734,630 $1,405
Jan 13, 2021 $0.801
+4.78%
$701,896 $2,818
Jan 12, 2021 $0.764
+7.20%
$698,401 $30,969
Jan 11, 2021 $0.713
-13.93%
$666,209 $20,751
Jan 10, 2021 $0.829
-2.66%
$759,859 $7,198
Jan 9, 2021 $0.852
-25.34%
$772,084 $6,012
Jan 8, 2021 $1.14
+10.25%
$1.03 million $104,838
Jan 7, 2021 $1.04
-5.07%
$926,095 $108,931
Jan 6, 2021 $1.09
+2.52%
$955,974 $104,878
Jan 5, 2021 $1.06
+4.42%
$932,263 $82,961
Jan 4, 2021 $1.05
+0.77%
$918,875 $67,757
Jan 3, 2021 $1.04
+22.60%
$938,398 $68,294
Jan 2, 2021 $0.847
+8.24%
$783,756 $61,619
Jan 1, 2021 $0.783
+0.43%
$743,513 $63,270
Dec 31, 2020 $0.779
+0.42%
$769,706 $57,289
Dec 30, 2020 $0.776
+1.75%
$766,599 $62,809
Dec 29, 2020 $0.752
+0.69%
$755,044 $63,211
Dec 28, 2020 $0.758
-8.16%
$801,259 $79,981
Dec 27, 2020 $0.797
+18.34%
$881,959 $70,462
Dec 26, 2020 $0.659
+3.96%
$775,065 $54,733
Dec 25, 2020 $0.584
-0.64%
$742,819 $92,403
Dec 24, 2020 $0.586
+11.71%
$744,879 $92,921
Dec 23, 2020 $0.533
-24.01%
$723,709 $83,318
Dec 22, 2020 $0.684
+18.76%
$878,481 $76,827
Dec 21, 2020 $0.572
-57.41%
$682,696 $62,910