Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RMPL Historical Data

RMPL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2020 $1.27
+8.46%
$1.51 million $56,479
Dec 19, 2020 $1.17
+22.99%
$1.86 million $48,885
Dec 18, 2020 $0.897
+2.33%
$1.42 million $61,404
Dec 17, 2020 $0.802
+33.69%
$1.27 million $14,444
Dec 16, 2020 $0.597
+7.11%
$947,535 $1,495
Dec 15, 2020 $0.566
-0.02%
$898,252 $39,654
Dec 14, 2020 $0.571
-2.64%
$906,125 $43,969
Dec 13, 2020 $0.58
-0.05%
$919,354 $19
Dec 12, 2020 $0.697
-6.58%
$1.11 million $5,152
Dec 11, 2020 $0.716
-15.98%
$1.14 million $16,343
Dec 10, 2020 $0.872
-58.50%
$1.38 million $88,026
Dec 9, 2020 $2.05
+25.17%
$3.25 million $227,505
Dec 8, 2020 $1.64
+80.90%
$2.6 million $187,372
Dec 7, 2020 $0.815
+5.12%
$1.29 million $3,884
Dec 6, 2020 $0.777
+1.26%
$1.23 million $21,814
Dec 5, 2020 $0.764
-3.14%
$1.21 million $77,034
Dec 4, 2020 $0.788
+0.88%
$1.25 million $97,868
Dec 3, 2020 $0.802
+1.18%
$1.27 million $83,570
Dec 2, 2020 $0.796
+6.21%
$1.26 million $60,422
Dec 1, 2020 $0.754
-1.67%
$1.2 million $56,991
Nov 30, 2020 $0.739
-0.41%
$2.22 million $78,097
Nov 29, 2020 $0.742
+2.54%
$2.23 million $79,501
Nov 28, 2020 $0.724
-8.49%
$2.18 million $77,889
Nov 27, 2020 $0.79
+3.33%
$2.38 million $84,005
Nov 26, 2020 $0.764
-6.64%
$2.3 million $82,055
Nov 25, 2020 $0.819
-2.97%
$2.46 million $25,717
Nov 24, 2020 $0.844
-1.18%
$2.54 million $35,379
Nov 23, 2020 $0.854
-1.76%
$2.57 million $48,014
Nov 22, 2020 $0.869
-0.13%
$2.62 million $10,174
Nov 21, 2020 $0.871
+17.77%
$2.62 million $43,461
Nov 20, 2020 $0.739
+8.90%
$2.22 million $69,258
Nov 19, 2020 $0.679
-1.01%
$2.04 million $73,841
Nov 18, 2020 $0.686
+3.11%
$2.06 million $75,134
Nov 17, 2020 $0.665
+12.44%
$2 million $58,571
Nov 16, 2020 $0.592
+0.25%
$1.78 million $8,842
Nov 15, 2020 $0.59
-6.71%
$1.78 million $49,890
Nov 14, 2020 $0.633
-2.72%
$1.9 million $65,656
Nov 13, 2020 $0.65
-4.54%
$2.05 million $65,250
Nov 12, 2020 $0.681
+0.11%
$2.23 million $68,625
Nov 11, 2020 $0.68
-4.87%
$2.34 million $74,127
Nov 10, 2020 $0.715
-13.41%
$2.46 million $78,987
Nov 9, 2020 $0.826
-3.78%
$2.91 million $78,558
Nov 8, 2020 $0.859
+3.88%
$3.11 million $86,626
Nov 7, 2020 $0.827
+7.46%
$3.2 million $77,250
Nov 6, 2020 $0.769
+0.53%
$2.97 million $85,897
Download