Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RMPL Historical Data

RMPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $0.533
-0.76%
$-- $3,446
Jul 27, 2024 $0.538
-0.46%
$1.61 million $3,480
Jun 9, 2021 $0.458
-35.04%
$352,079 $6
Jun 8, 2021 $0.704
+144.59%
$541,913 $75
Jun 7, 2021 $0.493
+4.00%
$401,253 $3,473
Jun 6, 2021 $0.474
+0.34%
$399,689 $20,578
May 25, 2021 $0.483
-1.99%
$461,621 $12,199
May 24, 2021 $0.493
+0.00%
$470,924 $10,734
May 20, 2021 $0.802
+18.47%
$793,192 $1,010
May 19, 2021 $0.677
-29.19%
$673,955 $1,750
May 18, 2021 $0.956
+4.00%
$964,225 $4,284
May 17, 2021 $0.919
-6.60%
$927,077 $6,277
May 16, 2021 $0.984
-3.06%
$986,261 $4,979
May 15, 2021 $1.02
-11.07%
$1.02 million $13,761
May 14, 2021 $1.14
-2.03%
$1.13 million $19,550
May 13, 2021 $1.17
+1.44%
$1.12 million $32,017
May 12, 2021 $1.15
-0.89%
$1.11 million $23,127
May 11, 2021 $1.16
+0.33%
$1.09 million $11,595
May 10, 2021 $1.16
-3.08%
$1.08 million $5,767
May 9, 2021 $1.2
-10.68%
$1.08 million $50,254
May 8, 2021 $1.34
+9.26%
$1.21 million $19,334
May 7, 2021 $1.23
-2.81%
$1.07 million $2,081
May 6, 2021 $1.26
+0.20%
$1.1 million $818
May 5, 2021 $1.26
+4.87%
$1.02 million $1,728
May 4, 2021 $1.2
-6.38%
$973,998 $1,255
May 3, 2021 $1.28
+4.11%
$1.04 million $2,624
May 2, 2021 $1.17
+0.35%
$932,982 $507
May 1, 2021 $1.16
+4.16%
$919,600 $3,786
Apr 29, 2021 $1.11
-0.77%
$878,486 $3,460
Apr 28, 2021 $1.12
+1.78%
$875,625 $3,486
Apr 27, 2021 $1.1
+7.18%
$860,141 $13
Apr 26, 2021 $1.03
+5.66%
$810,785 $3,942
Apr 25, 2021 $0.971
+3.65%
$767,234 $342
Apr 24, 2021 $0.937
-5.62%
$749,102 $625
Apr 23, 2021 $0.992
-1.50%
$793,617 $4,901
Apr 22, 2021 $1.01
-0.36%
$805,956 $1,332
Apr 21, 2021 $1.01
+2.05%
$809,008 $5,345
Apr 20, 2021 $0.991
+6.45%
$792,563 $1,234
Apr 19, 2021 $0.931
-0.63%
$754,417 $154
Apr 18, 2021 $0.936
+2.20%
$759,940 $6,942
Apr 17, 2021 $1.02
-0.85%
$821,895 $27
Apr 16, 2021 $1.03
-3.78%
$829,092 $27
Apr 15, 2021 $1.07
+4.05%
$861,605 $144
Apr 14, 2021 $1.02
-4.75%
$816,857 $10,041
Apr 13, 2021 $1.08
-1.85%
$857,590 $22,168
Apr 7, 2021 $1.11
+0.06%
$858,105 $1,332
Apr 6, 2021 $1.11
+1.47%
$843,675 $1,332
Apr 5, 2021 $1.09
+1.50%
$831,130 $2,046
Apr 4, 2021 $1.08
-0.10%
$813,567 $358
Apr 3, 2021 $1.08
+1.16%
$814,518 $675
Download