RMPL Historical Data

RMPL
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.533
-0.76%
$ -- $ 3,446
Jul 27, 2024 $ 0.538
-0.46%
$ 1.61 million $ 3,480
Jun 9, 2021 $ 0.458
-35.04%
$ 352,079 $ 6
Jun 8, 2021 $ 0.704
+144.59%
$ 541,913 $ 75
Jun 7, 2021 $ 0.493
+4.00%
$ 401,253 $ 3,473
Jun 6, 2021 $ 0.474
+0.34%
$ 399,689 $ 20,578
May 25, 2021 $ 0.483
-1.99%
$ 461,621 $ 12,199
May 24, 2021 $ 0.493
+0.00%
$ 470,924 $ 10,734
May 20, 2021 $ 0.802
+18.47%
$ 793,192 $ 1,010
May 19, 2021 $ 0.677
-29.19%
$ 673,955 $ 1,750
May 18, 2021 $ 0.956
+4.00%
$ 964,225 $ 4,284
May 17, 2021 $ 0.919
-6.60%
$ 927,077 $ 6,277
May 16, 2021 $ 0.984
-3.06%
$ 986,261 $ 4,979
May 15, 2021 $ 1.02
-11.07%
$ 1.02 million $ 13,761
May 14, 2021 $ 1.14
-2.03%
$ 1.13 million $ 19,550
May 13, 2021 $ 1.17
+1.44%
$ 1.12 million $ 32,017
May 12, 2021 $ 1.15
-0.89%
$ 1.11 million $ 23,127
May 11, 2021 $ 1.16
+0.33%
$ 1.09 million $ 11,595
May 10, 2021 $ 1.16
-3.08%
$ 1.08 million $ 5,767
May 9, 2021 $ 1.2
-10.68%
$ 1.08 million $ 50,254
May 8, 2021 $ 1.34
+9.26%
$ 1.21 million $ 19,334
May 7, 2021 $ 1.23
-2.81%
$ 1.07 million $ 2,081
May 6, 2021 $ 1.26
+0.20%
$ 1.1 million $ 818
May 5, 2021 $ 1.26
+4.87%
$ 1.02 million $ 1,728
May 4, 2021 $ 1.2
-6.38%
$ 973,998 $ 1,255
May 3, 2021 $ 1.28
+4.11%
$ 1.04 million $ 2,624
May 2, 2021 $ 1.17
+0.35%
$ 932,982 $ 507
May 1, 2021 $ 1.16
+4.16%
$ 919,600 $ 3,786
Apr 29, 2021 $ 1.11
-0.77%
$ 878,486 $ 3,460
Apr 28, 2021 $ 1.12
+1.78%
$ 875,625 $ 3,486
Apr 27, 2021 $ 1.1
+7.18%
$ 860,141 $ 13
Apr 26, 2021 $ 1.03
+5.66%
$ 810,785 $ 3,942
Apr 25, 2021 $ 0.971
+3.65%
$ 767,234 $ 342
Apr 24, 2021 $ 0.937
-5.62%
$ 749,102 $ 625
Apr 23, 2021 $ 0.992
-1.50%
$ 793,617 $ 4,901
Apr 22, 2021 $ 1.01
-0.36%
$ 805,956 $ 1,332
Apr 21, 2021 $ 1.01
+2.05%
$ 809,008 $ 5,345
Apr 20, 2021 $ 0.991
+6.45%
$ 792,563 $ 1,234
Apr 19, 2021 $ 0.931
-0.63%
$ 754,417 $ 154
Apr 18, 2021 $ 0.936
+2.20%
$ 759,940 $ 6,942
Apr 17, 2021 $ 1.02
-0.85%
$ 821,895 $ 27
Apr 16, 2021 $ 1.03
-3.78%
$ 829,092 $ 27
Apr 15, 2021 $ 1.07
+4.05%
$ 861,605 $ 144
Apr 14, 2021 $ 1.02
-4.75%
$ 816,857 $ 10,041
Apr 13, 2021 $ 1.08
-1.85%
$ 857,590 $ 22,168
Apr 7, 2021 $ 1.11
+0.06%
$ 858,105 $ 1,332
Apr 6, 2021 $ 1.11
+1.47%
$ 843,675 $ 1,332
Apr 5, 2021 $ 1.09
+1.50%
$ 831,130 $ 2,046
Apr 4, 2021 $ 1.08
-0.10%
$ 813,567 $ 358
Apr 3, 2021 $ 1.08
+1.16%
$ 814,518 $ 675
Download