Wrapped Dell Technologies Inc. Tokenized Stock (xStock) Historical Data

wDELLx
Download
Date Close Price change Market cap Trading volume
6:50 AM $0.0₁₅232
+0.00%
$-- $35,431
6:47 AM $0.0₅439
+0.00%
$-- $35,445
6:46 AM $0.0₅439
+2.06%
$-- $34,822
6:45 AM $0.0₅42
+3.01%
$-- $34,417
6:44 AM $0.0₅407
+4.96%
$-- $33,560
6:43 AM $0.0₅382
-3.78%
$-- $32,510
6:42 AM $0.0₅398
+6.37%
$-- $31,259
6:41 AM $0.0₅361
-0.02%
$-- $29,932
6:40 AM $0.0₅399
+7.13%
$-- $28,912
6:39 AM $0.0₅369
-2.75%
$-- $27,767
6:38 AM $0.0₅366
+1.25%
$-- $27,543
6:37 AM $0.0₅36
-2.14%
$-- $26,969
6:36 AM $0.0₅36
+3.21%
$-- $26,082
6:35 AM $0.0₅362
+3.49%
$-- $25,392
6:34 AM $0.0₅356
+5.09%
$-- $24,320
6:33 AM $0.0₅327
+1.33%
$-- $23,842
Download