Dadi Digital Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 15.27
-0.07%
$ 22.91 million $ 152,759
Apr 9, 5 AM $ 15.33
+0.02%
$ 22.99 million $ 154,146
Apr 9, 4 AM $ 15.31
+0.37%
$ 22.97 million $ 152,530
Apr 9, 3 AM $ 15.26
-0.35%
$ 22.89 million $ 150,141
Apr 9, 2 AM $ 15.33
+0.56%
$ 22.99 million $ 147,602
Apr 9, 1 AM $ 15.23
-0.42%
$ 22.85 million $ 145,098
Apr 9, 12 AM $ 15.27
-1.10%
$ 22.9 million $ 143,726
Apr 8, 11 PM $ 15.42
-1.27%
$ 23.13 million $ 141,745
Apr 8, 10 PM $ 15.65
-0.60%
$ 23.48 million $ 138,786
Apr 8, 9 PM $ 15.75
+0.63%
$ 23.63 million $ 139,426
Apr 8, 8 PM $ 15.65
+0.13%
$ 23.47 million $ 147,028
Apr 8, 7 PM $ 15.64
+0.04%
$ 23.46 million $ 137,559
Apr 8, 6 PM $ 15.69
-0.83%
$ 23.53 million $ 133,326
Apr 8, 5 PM $ 15.82
-0.35%
$ 23.73 million $ 133,702
Apr 8, 4 PM $ 15.85
+0.22%
$ 23.78 million $ 135,577
Apr 8, 3 PM $ 15.81
+0.55%
$ 23.71 million $ 137,432
Apr 8, 2 PM $ 15.72
-2.57%
$ 23.58 million $ 136,758
Apr 8, 1 PM $ 16.14
+0.72%
$ 24.21 million $ 137,613
Apr 8, 12 PM $ 16.02
+0.35%
$ 24.03 million $ 139,851
Apr 8, 11 AM $ 15.98
-0.26%
$ 23.97 million $ 135,597
Apr 8, 10 AM $ 16.06
-1.22%
$ 24.09 million $ 133,260
Apr 8, 9 AM $ 16.25
-0.44%
$ 24.37 million $ 140,255
Apr 8, 4 AM $ 17.13
+0.00%
$ 25.7 million $ 117,314
Apr 8, 3 AM $ 17.1
-1.06%
$ 25.64 million $ 117,535
Apr 8, 2 AM $ 17.26
+0.19%
$ 25.88 million $ 120,018
Apr 8, 1 AM $ 17.2
+0.52%
$ 25.8 million $ 121,847
Apr 8, 12 AM $ 17.18
-1.42%
$ 25.77 million $ 122,773
Apr 7, 11 PM $ 17.44
+0.13%
$ 26.17 million $ 124,012
Apr 7, 10 PM $ 17.42
+1.39%
$ 26.13 million $ 129,297
Apr 7, 9 PM $ 17.16
+2.28%
$ 25.74 million $ 136,536
Apr 7, 8 PM $ 16.85
+1.00%
$ 25.27 million $ 146,178
Apr 7, 7 PM $ 16.63
+1.77%
$ 24.95 million $ 139,277
Apr 7, 6 PM $ 16.38
-0.59%
$ 24.57 million $ 137,787
Apr 7, 5 PM $ 16.43
+1.34%
$ 24.65 million $ 136,203
Apr 7, 4 PM $ 16.23
+0.57%
$ 24.34 million $ 134,324
Apr 7, 3 PM $ 16.13
+0.61%
$ 24.2 million $ 132,272
Apr 7, 2 PM $ 16.11
-0.03%
$ 24.16 million $ 130,502
Apr 7, 1 PM $ 16.16
-0.27%
$ 24.25 million $ 127,845
Apr 7, 12 PM $ 16.19
-0.97%
$ 24.29 million $ 123,905
Apr 7, 11 AM $ 16.34
-0.71%
$ 24.51 million $ 119,812
Apr 7, 10 AM $ 16.46
-1.57%
$ 24.69 million $ 104,946
Apr 7, 9 AM $ 16.73
+0.16%
$ 25.09 million $ 91,080
Apr 7, 8 AM $ 16.7
+0.86%
$ 25.05 million $ 85,397
Apr 7, 7 AM $ 16.53
+0.23%
$ 24.79 million $ 81,619
Apr 7, 6 AM $ 16.5
+0.35%
$ 24.75 million $ 80,703
Apr 7, 5 AM $ 16.43
-0.63%
$ 24.65 million $ 78,815
Apr 7, 4 AM $ 16.55
+0.59%
$ 24.82 million $ 79,199
Apr 7, 3 AM $ 16.44
+0.38%
$ 24.65 million $ 78,258
Apr 7, 2 AM $ 16.41
-0.22%
$ 24.62 million $ 83,729
Apr 7, 1 AM $ 16.48
+0.15%
$ 24.72 million $ 92,364
Download