Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dadi Digital Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2026 $15.27
-1.07%
$-- $152,759
Apr 8, 2026 $15.42
-11.49%
$23.13 million $141,745
Apr 7, 2026 $17.44
+5.96%
$26.17 million $124,012
Apr 6, 2026 $16.46
-3.44%
$24.69 million $98,322
Apr 5, 2026 $17.07
+0.34%
$25.61 million $161,226
Apr 4, 2026 $17
-0.76%
$25.51 million $140,932
Apr 3, 2026 $17.14
-2.04%
$25.7 million $167,608
Apr 2, 2026 $17.49
-3.82%
$26.23 million $110,452
Apr 1, 2026 $18.17
-1.38%
$27.26 million $188,715
Mar 31, 2026 $18.4
+2.05%
$27.6 million $131,384
Mar 30, 2026 $18.02
-0.81%
$27.03 million $166,578
Mar 29, 2026 $18.15
+0.73%
$27.22 million $127,976
Mar 28, 2026 $18
-0.52%
$27 million $124,631
Mar 27, 2026 $18.07
-3.01%
$27.1 million $191,823
Mar 26, 2026 $18.67
-3.31%
$28.01 million $122,361
Mar 25, 2026 $19.29
-1.55%
$28.93 million $141,205
Mar 24, 2026 $19.61
+11.26%
$29.41 million $108,619
Mar 23, 2026 $17.62
+5.96%
$26.43 million $158,118
Mar 22, 2026 $16.61
-3.62%
$24.92 million $120,607
Mar 21, 2026 $17.49
-3.05%
$26.23 million $144,925
Mar 20, 2026 $18.03
-0.19%
$27.04 million $174,103
Mar 19, 2026 $18.07
-4.50%
$27.11 million $139,702
Mar 18, 2026 $18.58
+1.22%
$27.87 million $172,432
Mar 17, 2026 $18.13
+1.28%
$27.19 million $107,569
Mar 16, 2026 $17.79
+5.64%
$26.69 million $151,857
Mar 15, 2026 $16.76
+4.32%
$25.15 million $138,223
Mar 14, 2026 $16.1
+2.84%
$24.16 million $146,451
Mar 13, 2026 $15.74
-0.46%
$23.61 million $132,763
Mar 12, 2026 $15.85
+2.19%
$23.78 million $137,005
Mar 11, 2026 $15.52
-3.84%
$23.28 million $159,867
Mar 10, 2026 $16.12
+4.45%
$24.18 million $149,290
Mar 9, 2026 $15.42
+4.73%
$23.13 million $155,062
Mar 8, 2026 $14.76
-1.88%
$22.13 million $132,227
Mar 7, 2026 $15.06
+2.84%
$22.58 million $132,622
Mar 6, 2026 $14.65
-3.50%
$21.98 million $117,501
Mar 5, 2026 $15.19
-3.69%
$22.79 million $151,042
Mar 4, 2026 $15.95
+0.40%
$23.92 million $143,652
Mar 3, 2026 $15.92
-12.84%
$23.88 million $144,096
Mar 2, 2026 $18.17
+10.56%
$27.26 million $145,608
Mar 1, 2026 $16.41
-5.57%
$24.62 million $149,067
Feb 28, 2026 $17.38
+2.62%
$26.07 million $125,407
Feb 27, 2026 $16.93
-1.32%
$25.39 million $141,061
Feb 26, 2026 $17.08
-7.70%
$25.61 million $123,714
Feb 25, 2026 $18.5
-1.72%
$27.75 million $170,285
Feb 24, 2026 $18.88
+1.78%
$28.32 million $90,293
Feb 23, 2026 $18.66
-0.43%
$27.99 million $128,174
Feb 22, 2026 $18.74
-2.15%
$28.11 million $154,252
Feb 21, 2026 $19.2
-1.11%
$28.8 million $136,570
Feb 20, 2026 $19.39
+0.24%
$29.09 million $134,584
Feb 19, 2026 $19.44
+6.18%
$29.15 million $144,708
Download