Dadi Digital Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 15.27
-1.07%
$ -- $ 152,759
Apr 8, 2026 $ 15.42
-11.49%
$ 23.13 million $ 141,745
Apr 7, 2026 $ 17.44
+5.96%
$ 26.17 million $ 124,012
Apr 6, 2026 $ 16.46
-3.44%
$ 24.69 million $ 98,322
Apr 5, 2026 $ 17.07
+0.34%
$ 25.61 million $ 161,226
Apr 4, 2026 $ 17
-0.76%
$ 25.51 million $ 140,932
Apr 3, 2026 $ 17.14
-2.04%
$ 25.7 million $ 167,608
Apr 2, 2026 $ 17.49
-3.82%
$ 26.23 million $ 110,452
Apr 1, 2026 $ 18.17
-1.38%
$ 27.26 million $ 188,715
Mar 31, 2026 $ 18.4
+2.05%
$ 27.6 million $ 131,384
Mar 30, 2026 $ 18.02
-0.81%
$ 27.03 million $ 166,578
Mar 29, 2026 $ 18.15
+0.73%
$ 27.22 million $ 127,976
Mar 28, 2026 $ 18
-0.52%
$ 27 million $ 124,631
Mar 27, 2026 $ 18.07
-3.01%
$ 27.1 million $ 191,823
Mar 26, 2026 $ 18.67
-3.31%
$ 28.01 million $ 122,361
Mar 25, 2026 $ 19.29
-1.55%
$ 28.93 million $ 141,205
Mar 24, 2026 $ 19.61
+11.26%
$ 29.41 million $ 108,619
Mar 23, 2026 $ 17.62
+5.96%
$ 26.43 million $ 158,118
Mar 22, 2026 $ 16.61
-3.62%
$ 24.92 million $ 120,607
Mar 21, 2026 $ 17.49
-3.05%
$ 26.23 million $ 144,925
Mar 20, 2026 $ 18.03
-0.19%
$ 27.04 million $ 174,103
Mar 19, 2026 $ 18.07
-4.50%
$ 27.11 million $ 139,702
Mar 18, 2026 $ 18.58
+1.22%
$ 27.87 million $ 172,432
Mar 17, 2026 $ 18.13
+1.28%
$ 27.19 million $ 107,569
Mar 16, 2026 $ 17.79
+5.64%
$ 26.69 million $ 151,857
Mar 15, 2026 $ 16.76
+4.32%
$ 25.15 million $ 138,223
Mar 14, 2026 $ 16.1
+2.84%
$ 24.16 million $ 146,451
Mar 13, 2026 $ 15.74
-0.46%
$ 23.61 million $ 132,763
Mar 12, 2026 $ 15.85
+2.19%
$ 23.78 million $ 137,005
Mar 11, 2026 $ 15.52
-3.84%
$ 23.28 million $ 159,867
Mar 10, 2026 $ 16.12
+4.45%
$ 24.18 million $ 149,290
Mar 9, 2026 $ 15.42
+4.73%
$ 23.13 million $ 155,062
Mar 8, 2026 $ 14.76
-1.88%
$ 22.13 million $ 132,227
Mar 7, 2026 $ 15.06
+2.84%
$ 22.58 million $ 132,622
Mar 6, 2026 $ 14.65
-3.50%
$ 21.98 million $ 117,501
Mar 5, 2026 $ 15.19
-3.69%
$ 22.79 million $ 151,042
Mar 4, 2026 $ 15.95
+0.40%
$ 23.92 million $ 143,652
Mar 3, 2026 $ 15.92
-12.84%
$ 23.88 million $ 144,096
Mar 2, 2026 $ 18.17
+10.56%
$ 27.26 million $ 145,608
Mar 1, 2026 $ 16.41
-5.57%
$ 24.62 million $ 149,067
Feb 28, 2026 $ 17.38
+2.62%
$ 26.07 million $ 125,407
Feb 27, 2026 $ 16.93
-1.32%
$ 25.39 million $ 141,061
Feb 26, 2026 $ 17.08
-7.70%
$ 25.61 million $ 123,714
Feb 25, 2026 $ 18.5
-1.72%
$ 27.75 million $ 170,285
Feb 24, 2026 $ 18.88
+1.78%
$ 28.32 million $ 90,293
Feb 23, 2026 $ 18.66
-0.43%
$ 27.99 million $ 128,174
Feb 22, 2026 $ 18.74
-2.15%
$ 28.11 million $ 154,252
Feb 21, 2026 $ 19.2
-1.11%
$ 28.8 million $ 136,570
Feb 20, 2026 $ 19.39
+0.24%
$ 29.09 million $ 134,584
Feb 19, 2026 $ 19.44
+6.18%
$ 29.15 million $ 144,708
Download