Dadi Digital Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 15.27
-17.14%
$ -- $ 1.29 million
Mar 2026 $ 18.4
+5.88%
$ 27.6 million $ 4.42 million
Feb 2026 $ 17.38
+10.64%
$ 26.07 million $ 3.9 million
Jan 2026 $ 17.55
+2.76%
$ 23.55 million $ 4.3 million
Dec 2025 $ 16.95
-11.97%
$ 25.58 million $ 4.56 million
Nov 2025 $ 20.31
+70.27%
$ 28.9 million $ 4.31 million
Oct 2025 $ 11.44
+10.60%
$ 17.89 million $ 4.26 million
Sep 2025 $ 11.61
-21.20%
$ 15.5 million $ 4.16 million
Aug 2025 $ 12.33
-0.21%
$ 22.12 million $ 418,486
Download