Dadi Digital Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 15.27
-10.40%
$ -- $ 516,839
Mar 30 $ 17
-6.41%
$ 25.61 million $ 905,669
Mar 23 $ 18
+8.22%
$ 27.22 million $ 846,757
Mar 16 $ 16.61
-1.39%
$ 24.92 million $ 1.01 million
Mar 9 $ 16.76
+13.88%
$ 25.15 million $ 1.02 million
Mar 2 $ 15.06
-8.40%
$ 22.13 million $ 834,520
Feb 23 $ 16.41
-12.44%
$ 24.62 million $ 928,000
Feb 16 $ 19.2
+11.59%
$ 28.11 million $ 791,711
Feb 9 $ 16.5
+11.62%
$ 22.5 million $ 875,381
Feb 2 $ 14.99
+0.42%
$ 22.21 million $ 806,697
Jan 26 $ 15.7
-12.97%
$ 22.5 million $ 851,653
Jan 19 $ 18.86
+10.32%
$ 27.09 million $ 908,092
Jan 12 $ 19.52
+14.86%
$ 28.16 million $ 831,181
Jan 5 $ 17.97
+3.73%
$ 25.51 million $ 815,279
Dec 29 $ 16.83
-6.85%
$ 25.73 million $ 890,358
Dec 22 $ 16.71
-14.11%
$ 27.4 million $ 842,306
Dec 15 $ 17.77
-1.20%
$ 29.27 million $ 898,170
Dec 8 $ 17.96
+8.38%
$ 26.65 million $ 899,650
Dec 1 $ 17.71
-8.03%
$ 24.56 million $ 908,840
Nov 24 $ 20.31
+13.44%
$ 28.9 million $ 868,171
Nov 17 $ 17.88
+19.08%
$ 26.86 million $ 909,546
Nov 10 $ 15.14
-24.88%
$ 22.53 million $ 877,259
Nov 3 $ 16.92
+42.53%
$ 30.24 million $ 891,229
Oct 27 $ 11
-33.19%
$ 17.79 million $ 908,110
Oct 20 $ 13.76
+1.93%
$ 24.69 million $ 861,687
Oct 13 $ 11.24
-12.91%
$ 20.19 million $ 872,554
Oct 6 $ 12.19
+19.50%
$ 19.36 million $ 789,270
Sep 29 $ 10.05
-15.23%
$ 15.3 million $ 840,226
Sep 22 $ 8.46
-16.12%
$ 17.77 million $ 866,565
Sep 15 $ 10.67
-17.01%
$ 15.12 million $ 842,300
Sep 8 $ 12.1
-36.39%
$ 19.3 million $ 864,387
Sep 1 $ 19.38
+31.54%
$ 28.54 million $ 854,280
Aug 25 $ 12.33
-0.21%
$ 22.12 million $ 418,486
Download