Dadi Digital Token Historical Data

DIT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 17.82
-0.07%
$ 26.72 million $ 170,519
Mar 21, 7 AM $ 17.83
-0.49%
$ 26.74 million $ 168,503
Mar 21, 6 AM $ 17.96
-0.23%
$ 26.94 million $ 167,351
Mar 21, 5 AM $ 18.04
+0.36%
$ 27.06 million $ 166,342
Mar 21, 4 AM $ 17.97
-0.05%
$ 26.96 million $ 164,572
Mar 21, 3 AM $ 17.99
-0.12%
$ 26.99 million $ 163,983
Mar 21, 2 AM $ 18.04
+0.33%
$ 27.06 million $ 164,875
Mar 21, 1 AM $ 18.02
-0.28%
$ 27.02 million $ 173,183
Mar 21, 12 AM $ 18.04
+0.01%
$ 27.06 million $ 178,477
Mar 20, 11 PM $ 18.03
-0.47%
$ 27.04 million $ 174,103
Mar 20, 10 PM $ 18.11
+0.36%
$ 27.17 million $ 159,366
Mar 20, 9 PM $ 18.04
+1.18%
$ 27.06 million $ 159,555
Mar 20, 8 PM $ 17.83
-0.36%
$ 26.75 million $ 152,041
Mar 20, 7 PM $ 17.87
+0.36%
$ 26.81 million $ 156,667
Mar 20, 6 PM $ 17.84
-1.52%
$ 26.77 million $ 146,064
Mar 20, 5 PM $ 18
-0.62%
$ 27.01 million $ 130,434
Mar 20, 4 PM $ 17.99
-0.30%
$ 26.99 million $ 126,416
Mar 20, 3 PM $ 18.02
+0.26%
$ 27.04 million $ 126,304
Mar 20, 2 PM $ 18.04
-0.62%
$ 27.05 million $ 127,010
Mar 20, 1 PM $ 18.16
+0.16%
$ 27.24 million $ 126,969
Mar 20, 12 PM $ 18.16
-0.60%
$ 27.24 million $ 126,482
Mar 20, 11 AM $ 18.23
-0.95%
$ 27.34 million $ 127,867
Mar 20, 10 AM $ 18.36
-0.46%
$ 27.55 million $ 128,010
Mar 20, 9 AM $ 18.49
-0.50%
$ 27.74 million $ 128,347
Mar 20, 8 AM $ 18.58
-0.09%
$ 27.88 million $ 128,142
Mar 20, 7 AM $ 18.57
-0.37%
$ 27.86 million $ 128,325
Mar 20, 6 AM $ 18.66
-0.89%
$ 27.99 million $ 127,171
Mar 20, 5 AM $ 18.85
+1.61%
$ 28.28 million $ 127,371
Mar 20, 4 AM $ 18.43
-0.09%
$ 27.65 million $ 130,118
Mar 20, 3 AM $ 18.41
+0.63%
$ 27.62 million $ 132,985
Mar 20, 2 AM $ 18.29
-0.07%
$ 27.44 million $ 134,661
Mar 20, 1 AM $ 18.39
+0.73%
$ 27.58 million $ 126,920
Mar 20, 12 AM $ 18.29
+1.29%
$ 27.44 million $ 123,961
Mar 19, 11 PM $ 18.07
+0.74%
$ 27.11 million $ 139,702
Mar 19, 10 PM $ 17.91
-0.38%
$ 26.86 million $ 149,802
Mar 19, 9 PM $ 17.92
+0.84%
$ 26.89 million $ 146,126
Mar 19, 8 PM $ 17.8
+0.94%
$ 26.69 million $ 148,418
Mar 19, 7 PM $ 17.61
+0.25%
$ 26.41 million $ 144,372
Mar 19, 6 PM $ 17.52
-1.03%
$ 26.27 million $ 151,043
Mar 19, 5 PM $ 17.7
+1.46%
$ 26.54 million $ 164,345
Mar 19, 4 PM $ 17.4
-1.63%
$ 26.11 million $ 171,401
Mar 19, 3 PM $ 17.66
-0.76%
$ 26.49 million $ 179,040
Mar 19, 2 PM $ 17.74
-0.90%
$ 26.61 million $ 187,409
Mar 19, 1 PM $ 17.89
+0.31%
$ 26.83 million $ 187,879
Mar 19, 12 PM $ 17.84
-0.99%
$ 26.76 million $ 190,059
Mar 19, 11 AM $ 18.02
-1.66%
$ 27.04 million $ 190,374
Mar 19, 10 AM $ 18.33
-0.46%
$ 27.49 million $ 191,053
Mar 19, 9 AM $ 18.41
+0.43%
$ 27.61 million $ 192,126
Mar 19, 8 AM $ 18.35
+0.05%
$ 27.53 million $ 193,510
Mar 19, 7 AM $ 18.31
-1.17%
$ 27.47 million $ 194,944