Dadi Digital Token Historical Data

DIT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 18.55
+0.41%
$ 27.83 million $ 197,459
Mar 19, 5 AM $ 18.51
-1.02%
$ 27.76 million $ 197,446
Mar 19, 4 AM $ 18.7
-1.08%
$ 28.05 million $ 195,543
Mar 19, 3 AM $ 18.91
+0.93%
$ 28.36 million $ 192,565
Mar 19, 2 AM $ 18.73
+0.36%
$ 28.09 million $ 190,362
Mar 19, 1 AM $ 18.7
-0.38%
$ 28.05 million $ 192,338
Mar 19, 12 AM $ 18.8
-0.63%
$ 28.2 million $ 187,868
Mar 18, 11 PM $ 18.58
+1.34%
$ 27.87 million $ 172,432
Mar 18, 10 PM $ 18.26
-0.20%
$ 27.39 million $ 158,504
Mar 18, 9 PM $ 18.39
+0.85%
$ 27.59 million $ 155,251
Mar 18, 8 PM $ 18.23
+0.64%
$ 27.35 million $ 150,366
Mar 18, 7 PM $ 18.12
+0.29%
$ 27.18 million $ 144,533
Mar 18, 6 PM $ 18.22
+0.42%
$ 27.33 million $ 136,273
Mar 18, 5 PM $ 18.16
+1.08%
$ 27.24 million $ 122,099
Mar 18, 4 PM $ 17.95
-1.06%
$ 26.93 million $ 116,087
Mar 18, 3 PM $ 18.15
+0.47%
$ 27.23 million $ 112,726
Mar 18, 2 PM $ 18.18
-1.66%
$ 27.27 million $ 105,914
Mar 18, 1 PM $ 18.52
-0.80%
$ 27.78 million $ 104,967
Mar 18, 12 PM $ 18.61
-2.41%
$ 27.91 million $ 102,781
Mar 18, 11 AM $ 19.11
-1.93%
$ 28.67 million $ 100,024
Mar 18, 10 AM $ 19.42
-0.21%
$ 29.14 million $ 96,608
Mar 18, 9 AM $ 19.51
+0.20%
$ 29.27 million $ 93,260
Mar 18, 8 AM $ 19.43
+0.20%
$ 29.15 million $ 88,748
Mar 18, 7 AM $ 19.37
-0.80%
$ 29.06 million $ 84,123
Mar 18, 6 AM $ 19.52
+0.45%
$ 29.27 million $ 92,460
Mar 18, 5 AM $ 19.58
+0.13%
$ 29.37 million $ 98,117
Mar 18, 4 AM $ 19.52
-0.78%
$ 29.28 million $ 97,402
Mar 18, 3 AM $ 19.67
-0.89%
$ 29.51 million $ 95,591
Mar 18, 2 AM $ 19.85
+0.94%
$ 29.78 million $ 92,521
Mar 18, 1 AM $ 19.66
-0.80%
$ 29.49 million $ 92,820
Mar 18, 12 AM $ 19.56
+6.59%
$ 29.35 million $ 100,567
Mar 17, 11 PM $ 18.13
+2.85%
$ 27.19 million $ 107,569
Mar 17, 10 PM $ 17.58
-1.16%
$ 26.37 million $ 109,242
Mar 17, 9 PM $ 17.78
+0.09%
$ 26.67 million $ 106,532
Mar 17, 8 PM $ 17.77
+0.45%
$ 26.66 million $ 105,394
Mar 17, 7 PM $ 17.71
-0.34%
$ 26.57 million $ 108,763
Mar 17, 6 PM $ 17.79
+0.31%
$ 26.69 million $ 108,757
Mar 17, 5 PM $ 17.73
+0.28%
$ 26.59 million $ 108,380
Mar 17, 4 PM $ 17.69
+0.57%
$ 26.54 million $ 107,191
Mar 17, 3 PM $ 17.6
-0.94%
$ 26.4 million $ 100,342
Mar 17, 2 PM $ 17.58
-0.09%
$ 26.37 million $ 98,831
Mar 17, 1 PM $ 17.6
-0.27%
$ 26.4 million $ 105,528
Mar 17, 12 PM $ 17.65
-0.93%
$ 26.47 million $ 113,245
Mar 17, 11 AM $ 17.81
+0.00%
$ 26.72 million $ 115,496
Mar 17, 10 AM $ 17.81
-1.64%
$ 26.72 million $ 121,254
Mar 17, 9 AM $ 18.11
+0.00%
$ 27.16 million $ 130,519
Mar 17, 8 AM $ 18.11
-0.91%
$ 27.16 million $ 144,517
Mar 17, 7 AM $ 18.21
+1.11%
$ 27.32 million $ 150,827
Mar 17, 6 AM $ 18.01
+0.20%
$ 27.01 million $ 144,028
Mar 17, 5 AM $ 17.81
-0.15%
$ 26.71 million $ 146,289