Dadi Digital Token Historical Data

DIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 17.8
-1.35%
$ 26.71 million $ 159,389
Mar 17, 3 AM $ 17.98
-1.98%
$ 26.96 million $ 163,499
Mar 17, 2 AM $ 18.51
-0.52%
$ 27.77 million $ 168,392
Mar 17, 1 AM $ 18.61
-0.39%
$ 28.01 million $ 172,823
Mar 17, 12 AM $ 18.68
+4.34%
$ 28.02 million $ 161,674
Mar 16, 11 PM $ 17.79
-0.30%
$ 26.69 million $ 151,857
Mar 16, 10 PM $ 17.85
+0.73%
$ 26.77 million $ 149,485
Mar 16, 9 PM $ 17.76
+0.59%
$ 26.65 million $ 149,675
Mar 16, 8 PM $ 17.7
-0.28%
$ 26.54 million $ 150,734
Mar 16, 7 PM $ 17.7
-0.01%
$ 26.55 million $ 150,513
Mar 16, 6 PM $ 17.71
-0.09%
$ 26.56 million $ 153,595
Mar 16, 5 PM $ 17.77
+0.89%
$ 26.65 million $ 156,194
Mar 16, 4 PM $ 17.63
+1.06%
$ 26.45 million $ 158,926
Mar 16, 3 PM $ 17.48
-0.16%
$ 26.22 million $ 160,603
Mar 16, 2 PM $ 17.46
+1.32%
$ 26.19 million $ 162,236
Mar 16, 1 PM $ 17.23
+0.51%
$ 25.85 million $ 157,322
Mar 16, 12 PM $ 17.12
+0.22%
$ 25.67 million $ 150,757
Mar 16, 11 AM $ 17.09
-0.51%
$ 25.64 million $ 158,752
Mar 16, 10 AM $ 17.19
+0.49%
$ 25.78 million $ 185,339
Mar 16, 9 AM $ 17.1
+0.89%
$ 25.65 million $ 175,330
Mar 16, 8 AM $ 16.92
-1.06%
$ 25.38 million $ 164,257
Mar 16, 7 AM $ 17.07
-0.31%
$ 25.6 million $ 162,048
Mar 16, 6 AM $ 17.07
-0.71%
$ 25.61 million $ 159,675
Mar 16, 5 AM $ 17.19
-0.29%
$ 25.78 million $ 153,473
Mar 16, 4 AM $ 17.3
+1.12%
$ 25.95 million $ 142,747
Mar 16, 3 AM $ 17.13
+0.54%
$ 25.7 million $ 140,041
Mar 16, 2 AM $ 17.03
-0.01%
$ 25.55 million $ 137,677
Mar 16, 1 AM $ 17.04
+1.38%
$ 25.56 million $ 133,848
Mar 16, 12 AM $ 16.86
+0.07%
$ 25.29 million $ 136,226
Mar 15, 11 PM $ 16.76
+1.26%
$ 25.15 million $ 138,223
Mar 15, 10 PM $ 16.56
+1.22%
$ 24.84 million $ 140,172
Mar 15, 9 PM $ 16.29
+0.40%
$ 24.43 million $ 142,073
Mar 15, 8 PM $ 16.25
+0.10%
$ 24.37 million $ 142,704
Mar 15, 7 PM $ 16.21
+0.23%
$ 24.31 million $ 143,544
Mar 15, 6 PM $ 16.16
-0.20%
$ 24.24 million $ 145,356
Mar 15, 5 PM $ 16.1
+0.62%
$ 24.16 million $ 148,117
Mar 15, 4 PM $ 16
-0.12%
$ 24 million $ 148,221
Mar 15, 3 PM $ 16.04
-0.29%
$ 24.06 million $ 150,866
Mar 15, 2 PM $ 16.06
+0.89%
$ 24.1 million $ 152,129
Mar 15, 1 PM $ 15.91
-2.00%
$ 23.86 million $ 153,728
Mar 15, 12 PM $ 16.25
-0.50%
$ 24.37 million $ 155,717
Mar 15, 11 AM $ 16.39
+0.04%
$ 24.59 million $ 149,427
Mar 15, 10 AM $ 16.45
+0.00%
$ 24.67 million $ 124,622
Mar 15, 9 AM $ 16.45
+0.47%
$ 24.67 million $ 130,402
Mar 15, 8 AM $ 16.36
+0.75%
$ 24.54 million $ 134,852
Mar 15, 7 AM $ 16.21
-0.41%
$ 24.32 million $ 136,504
Mar 15, 6 AM $ 16.26
-0.68%
$ 24.39 million $ 138,482
Mar 15, 5 AM $ 16.41
-0.43%
$ 24.62 million $ 139,768
Mar 15, 4 AM $ 16.46
-0.40%
$ 24.7 million $ 140,546
Mar 15, 3 AM $ 16.45
-0.59%
$ 24.68 million $ 141,537