Dadi Digital Token Historical Data

DIT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 16.57
+0.86%
$ 24.86 million $ 141,652
Mar 15, 1 AM $ 16.38
+2.89%
$ 24.57 million $ 142,210
Mar 15, 12 AM $ 15.91
-1.01%
$ 23.86 million $ 143,825
Mar 14, 11 PM $ 16.1
+3.54%
$ 24.16 million $ 146,451
Mar 14, 10 PM $ 15.54
+0.17%
$ 23.31 million $ 148,728
Mar 14, 9 PM $ 15.51
+0.14%
$ 23.27 million $ 149,903
Mar 14, 8 PM $ 15.49
+0.52%
$ 23.23 million $ 152,370
Mar 14, 7 PM $ 15.41
-0.37%
$ 23.11 million $ 149,106
Mar 14, 6 PM $ 15.47
-0.30%
$ 23.21 million $ 144,181
Mar 14, 5 PM $ 15.5
+0.37%
$ 23.26 million $ 138,749
Mar 14, 4 PM $ 15.48
+0.47%
$ 23.22 million $ 135,811
Mar 14, 3 PM $ 15.38
-0.21%
$ 23.07 million $ 131,334
Mar 14, 2 PM $ 15.39
-0.61%
$ 23.08 million $ 127,797
Mar 14, 1 PM $ 15.48
+0.46%
$ 23.21 million $ 123,880
Mar 14, 12 PM $ 15.4
-0.32%
$ 23.1 million $ 122,268
Mar 14, 11 AM $ 15.48
+0.25%
$ 23.21 million $ 122,948
Mar 14, 10 AM $ 15.43
-0.39%
$ 23.14 million $ 128,733
Mar 14, 9 AM $ 15.47
+0.12%
$ 23.21 million $ 127,570
Mar 14, 8 AM $ 15.46
-0.03%
$ 23.18 million $ 125,755
Mar 14, 7 AM $ 15.47
-0.99%
$ 23.2 million $ 133,495
Mar 14, 6 AM $ 15.61
-1.26%
$ 23.41 million $ 133,267
Mar 14, 5 AM $ 15.78
-0.05%
$ 23.67 million $ 128,764
Mar 14, 4 AM $ 15.86
-0.22%
$ 23.79 million $ 125,184
Mar 14, 3 AM $ 15.92
+0.43%
$ 23.87 million $ 122,633
Mar 14, 2 AM $ 15.86
+0.52%
$ 23.79 million $ 122,301
Mar 14, 1 AM $ 15.7
+0.31%
$ 23.56 million $ 126,900
Mar 14, 12 AM $ 15.6
-0.40%
$ 23.4 million $ 131,879
Mar 13, 11 PM $ 15.74
+0.12%
$ 23.61 million $ 132,763
Mar 13, 10 PM $ 15.73
-0.04%
$ 23.6 million $ 130,375
Mar 13, 9 PM $ 15.92
-0.94%
$ 23.88 million $ 135,800
Mar 13, 8 PM $ 16.06
+0.25%
$ 24.09 million $ 141,886
Mar 13, 7 PM $ 16.02
-0.24%
$ 24.03 million $ 145,419
Mar 13, 6 PM $ 16.07
+0.09%
$ 24.11 million $ 154,082
Mar 13, 5 PM $ 16.01
-2.22%
$ 24.02 million $ 157,698
Mar 13, 4 PM $ 16.38
+0.12%
$ 24.57 million $ 158,479
Mar 13, 3 PM $ 16.41
-0.74%
$ 24.61 million $ 158,019
Mar 13, 2 PM $ 16.52
-2.95%
$ 24.78 million $ 158,056
Mar 13, 1 PM $ 17.02
+0.52%
$ 25.53 million $ 158,143
Mar 13, 12 PM $ 17
+1.67%
$ 25.49 million $ 157,031
Mar 13, 11 AM $ 16.75
+0.21%
$ 25.12 million $ 153,189
Mar 13, 10 AM $ 16.66
+0.58%
$ 24.99 million $ 139,573
Mar 13, 9 AM $ 16.57
+1.55%
$ 24.86 million $ 135,690
Mar 13, 8 AM $ 16.35
+1.10%
$ 24.52 million $ 136,016
Mar 13, 7 AM $ 16.23
+0.71%
$ 24.35 million $ 128,499
Mar 13, 6 AM $ 16.14
-0.55%
$ 24.2 million $ 126,758
Mar 13, 5 AM $ 16.24
+0.43%
$ 24.35 million $ 130,097
Mar 13, 4 AM $ 16.11
-1.80%
$ 24.16 million $ 134,449
Mar 13, 3 AM $ 16.23
+0.38%
$ 24.34 million $ 143,911
Mar 13, 2 AM $ 16.11
-0.47%
$ 24.17 million $ 148,253
Mar 13, 1 AM $ 16.17
+1.74%
$ 24.26 million $ 140,813