Dadi Digital Token Historical Data

DIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 15.9
+0.52%
$ 23.85 million $ 135,356
Mar 12, 11 PM $ 15.85
-0.87%
$ 23.78 million $ 137,005
Mar 12, 10 PM $ 15.97
-1.17%
$ 23.95 million $ 146,654
Mar 12, 9 PM $ 16.16
+1.65%
$ 24.24 million $ 140,975
Mar 12, 8 PM $ 15.91
-0.99%
$ 23.87 million $ 137,151
Mar 12, 7 PM $ 16.08
+1.43%
$ 24.12 million $ 137,248
Mar 12, 6 PM $ 15.88
-0.30%
$ 23.83 million $ 137,024
Mar 12, 5 PM $ 16.01
+0.00%
$ 24.01 million $ 143,612
Mar 12, 4 PM $ 16.02
+0.37%
$ 24.03 million $ 145,596
Mar 12, 3 PM $ 15.96
+1.02%
$ 23.94 million $ 148,138
Mar 12, 2 PM $ 15.74
-1.28%
$ 23.61 million $ 155,718
Mar 12, 1 PM $ 16.12
+0.54%
$ 24.18 million $ 165,439
Mar 12, 12 PM $ 16.03
+0.22%
$ 24.05 million $ 168,812
Mar 12, 11 AM $ 16
+0.00%
$ 23.99 million $ 169,101
Mar 12, 10 AM $ 16
+0.66%
$ 23.99 million $ 175,467
Mar 12, 9 AM $ 15.85
+0.40%
$ 23.77 million $ 185,801
Mar 12, 8 AM $ 15.76
+0.35%
$ 23.63 million $ 186,417
Mar 12, 7 AM $ 15.7
+0.42%
$ 23.55 million $ 183,254
Mar 12, 6 AM $ 15.61
+1.13%
$ 23.41 million $ 187,079
Mar 12, 5 AM $ 15.42
-0.05%
$ 23.13 million $ 191,890
Mar 12, 4 AM $ 15.43
+0.01%
$ 23.14 million $ 187,724
Mar 12, 3 AM $ 15.4
+1.17%
$ 23.1 million $ 177,858
Mar 12, 2 AM $ 15.28
-0.16%
$ 22.91 million $ 170,760
Mar 12, 1 AM $ 15.32
-1.32%
$ 22.97 million $ 169,755
Mar 12, 12 AM $ 15.48
-0.21%
$ 23.22 million $ 167,586
Mar 11, 11 PM $ 15.52
-0.68%
$ 23.28 million $ 159,867
Mar 11, 10 PM $ 15.59
-0.46%
$ 23.38 million $ 149,998
Mar 11, 9 PM $ 15.64
+0.24%
$ 23.46 million $ 156,978
Mar 11, 8 PM $ 15.59
-0.36%
$ 23.39 million $ 153,254
Mar 11, 7 PM $ 15.67
-0.25%
$ 23.5 million $ 150,481
Mar 11, 6 PM $ 15.69
+0.69%
$ 23.53 million $ 147,537
Mar 11, 5 PM $ 15.6
-0.13%
$ 23.39 million $ 156,072
Mar 11, 4 PM $ 15.61
+0.43%
$ 23.42 million $ 163,815
Mar 11, 3 PM $ 15.5
-1.99%
$ 23.24 million $ 163,219
Mar 11, 2 PM $ 15.84
+1.20%
$ 23.76 million $ 157,607
Mar 11, 1 PM $ 15.58
+0.57%
$ 23.37 million $ 148,304
Mar 11, 12 PM $ 15.48
+0.55%
$ 23.22 million $ 146,286
Mar 11, 11 AM $ 15.41
-0.10%
$ 23.12 million $ 145,882
Mar 11, 10 AM $ 15.46
+0.22%
$ 23.19 million $ 143,170
Mar 11, 9 AM $ 15.42
+0.28%
$ 23.14 million $ 135,296
Mar 11, 8 AM $ 15.38
-0.08%
$ 23.07 million $ 134,565
Mar 11, 7 AM $ 15.39
-1.46%
$ 23.09 million $ 139,681
Mar 11, 6 AM $ 15.57
-0.05%
$ 23.36 million $ 146,755
Mar 11, 5 AM $ 15.54
-2.92%
$ 23.31 million $ 141,770
Mar 11, 4 AM $ 15.93
+0.11%
$ 23.9 million $ 142,967
Mar 11, 3 AM $ 15.88
-0.34%
$ 23.82 million $ 143,323
Mar 11, 2 AM $ 15.92
-1.20%
$ 23.88 million $ 145,160
Mar 11, 1 AM $ 16.03
-0.06%
$ 24.04 million $ 145,797
Mar 11, 12 AM $ 16.03
-0.65%
$ 24.05 million $ 147,120
Mar 10, 11 PM $ 16.12
-0.32%
$ 24.18 million $ 149,290