Dadi Digital Token Historical Data

DIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 16.2
+0.23%
$ 24.3 million $ 149,173
Mar 10, 9 PM $ 16.26
-0.45%
$ 24.38 million $ 140,544
Mar 10, 8 PM $ 16.34
+0.71%
$ 24.51 million $ 139,825
Mar 10, 7 PM $ 16.22
-0.12%
$ 24.33 million $ 145,769
Mar 10, 6 PM $ 16.27
-2.16%
$ 24.4 million $ 152,655
Mar 10, 5 PM $ 16.64
-1.28%
$ 24.96 million $ 148,780
Mar 10, 4 PM $ 16.82
+0.89%
$ 25.23 million $ 143,641
Mar 10, 3 PM $ 16.6
-0.88%
$ 24.91 million $ 143,141
Mar 10, 2 PM $ 16.51
+0.66%
$ 24.76 million $ 147,858
Mar 10, 1 PM $ 16.45
-0.33%
$ 24.67 million $ 155,993
Mar 10, 12 PM $ 16.47
-1.21%
$ 24.71 million $ 155,140
Mar 10, 11 AM $ 16.72
-0.63%
$ 25.08 million $ 154,629
Mar 10, 10 AM $ 16.8
+2.03%
$ 25.2 million $ 154,145
Mar 10, 9 AM $ 16.44
+1.49%
$ 24.66 million $ 153,063
Mar 10, 8 AM $ 16.18
+1.60%
$ 24.27 million $ 151,230
Mar 10, 7 AM $ 15.92
+1.60%
$ 23.88 million $ 148,037
Mar 10, 6 AM $ 15.72
+0.15%
$ 23.57 million $ 148,078
Mar 10, 5 AM $ 15.7
-0.67%
$ 23.55 million $ 158,787
Mar 10, 4 AM $ 15.82
+0.67%
$ 23.73 million $ 160,507
Mar 10, 3 AM $ 15.66
+0.17%
$ 23.5 million $ 160,363
Mar 10, 2 AM $ 15.75
+1.73%
$ 23.62 million $ 158,419
Mar 10, 1 AM $ 15.39
-1.14%
$ 23.09 million $ 158,104
Mar 10, 12 AM $ 15.58
+0.93%
$ 23.37 million $ 156,405
Mar 9, 11 PM $ 15.42
-1.47%
$ 23.13 million $ 155,062
Mar 9, 10 PM $ 15.61
-1.47%
$ 23.41 million $ 153,014
Mar 9, 9 PM $ 15.84
+0.04%
$ 23.76 million $ 151,493
Mar 9, 8 PM $ 15.85
+0.69%
$ 23.77 million $ 150,377
Mar 9, 7 PM $ 15.77
+0.88%
$ 23.65 million $ 144,363
Mar 9, 6 PM $ 15.65
+0.34%
$ 23.48 million $ 131,360
Mar 9, 5 PM $ 15.6
-0.16%
$ 23.4 million $ 119,875
Mar 9, 4 PM $ 15.77
-0.16%
$ 23.65 million $ 119,331
Mar 9, 3 PM $ 15.71
-1.08%
$ 23.56 million $ 121,514
Mar 9, 2 PM $ 15.92
+0.07%
$ 23.88 million $ 119,455
Mar 9, 1 PM $ 15.99
+1.92%
$ 23.98 million $ 115,476
Mar 9, 12 PM $ 15.71
+0.82%
$ 23.57 million $ 118,758
Mar 9, 11 AM $ 15.54
+0.46%
$ 23.31 million $ 121,500
Mar 9, 10 AM $ 15.49
-1.20%
$ 23.24 million $ 125,621
Mar 9, 9 AM $ 15.75
+1.13%
$ 23.63 million $ 129,796
Mar 9, 8 AM $ 15.53
+0.15%
$ 23.29 million $ 133,644
Mar 9, 7 AM $ 15.45
-0.02%
$ 23.17 million $ 134,219
Mar 9, 6 AM $ 15.44
-1.16%
$ 23.16 million $ 125,586
Mar 9, 5 AM $ 15.69
+0.47%
$ 23.53 million $ 116,164
Mar 9, 4 AM $ 15.63
+1.48%
$ 23.45 million $ 117,227
Mar 9, 3 AM $ 15.4
+0.95%
$ 23.1 million $ 119,734
Mar 9, 2 AM $ 15.3
+0.85%
$ 22.94 million $ 122,902
Mar 9, 1 AM $ 15.18
+1.00%
$ 22.77 million $ 126,991
Mar 9, 12 AM $ 15.05
+2.20%
$ 22.57 million $ 130,059
Mar 8, 11 PM $ 14.76
+2.39%
$ 22.13 million $ 132,227
Mar 8, 10 PM $ 14.42
-0.89%
$ 21.62 million $ 136,052
Mar 8, 9 PM $ 14.52
-0.37%
$ 21.78 million $ 139,072