Dadi Digital Token Historical Data

DIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 14.58
-0.13%
$ 21.86 million $ 143,111
Mar 8, 7 PM $ 14.59
+0.79%
$ 21.89 million $ 143,429
Mar 8, 6 PM $ 14.45
-0.22%
$ 21.67 million $ 144,128
Mar 8, 5 PM $ 14.47
+0.30%
$ 21.71 million $ 142,267
Mar 8, 4 PM $ 14.43
-0.69%
$ 21.64 million $ 138,075
Mar 8, 3 PM $ 14.53
-1.29%
$ 21.79 million $ 136,240
Mar 8, 2 PM $ 14.7
+0.15%
$ 22.05 million $ 132,989
Mar 8, 1 PM $ 14.65
-0.28%
$ 21.97 million $ 129,445
Mar 8, 12 PM $ 14.7
-0.94%
$ 22.06 million $ 144,578
Mar 8, 11 AM $ 14.82
-1.06%
$ 22.23 million $ 160,954
Mar 8, 10 AM $ 14.95
-0.10%
$ 22.42 million $ 161,600
Mar 8, 9 AM $ 14.96
+0.54%
$ 22.44 million $ 158,444
Mar 8, 8 AM $ 14.88
-1.11%
$ 22.31 million $ 154,911
Mar 8, 7 AM $ 15.05
+1.40%
$ 22.57 million $ 152,677
Mar 8, 6 AM $ 14.83
-0.41%
$ 22.25 million $ 149,110
Mar 8, 5 AM $ 14.88
+1.09%
$ 22.31 million $ 146,573
Mar 8, 4 AM $ 14.79
-0.33%
$ 22.18 million $ 143,045
Mar 8, 3 AM $ 14.84
+0.12%
$ 22.26 million $ 140,464
Mar 8, 2 AM $ 14.86
-0.73%
$ 22.29 million $ 139,574
Mar 8, 1 AM $ 14.97
-0.42%
$ 22.45 million $ 136,217
Mar 8, 12 AM $ 15.05
+0.10%
$ 22.58 million $ 134,814
Mar 7, 11 PM $ 15.06
+4.06%
$ 22.58 million $ 132,622
Mar 7, 10 PM $ 14.5
-1.02%
$ 21.75 million $ 130,684
Mar 7, 9 PM $ 14.64
+0.13%
$ 21.95 million $ 132,493
Mar 7, 8 PM $ 14.65
-0.19%
$ 21.97 million $ 143,837
Mar 7, 7 PM $ 14.63
-0.53%
$ 21.94 million $ 142,851
Mar 7, 6 PM $ 14.72
-0.52%
$ 22.07 million $ 142,800
Mar 7, 5 PM $ 14.82
+0.23%
$ 22.23 million $ 141,430
Mar 7, 4 PM $ 14.78
-0.08%
$ 22.18 million $ 141,128
Mar 7, 3 PM $ 14.8
-0.18%
$ 22.2 million $ 139,882
Mar 7, 2 PM $ 14.8
-0.51%
$ 22.19 million $ 138,771
Mar 7, 1 PM $ 14.91
+0.71%
$ 22.37 million $ 137,186
Mar 7, 12 PM $ 14.82
-0.79%
$ 22.23 million $ 124,046
Mar 7, 11 AM $ 14.9
+0.26%
$ 22.35 million $ 114,347
Mar 7, 10 AM $ 14.88
-0.25%
$ 22.31 million $ 112,054
Mar 7, 9 AM $ 14.9
+0.46%
$ 22.35 million $ 108,191
Mar 7, 8 AM $ 14.88
+0.05%
$ 22.31 million $ 104,939
Mar 7, 7 AM $ 14.87
+0.88%
$ 22.31 million $ 101,305
Mar 7, 6 AM $ 14.74
-0.64%
$ 22.11 million $ 104,940
Mar 7, 5 AM $ 14.85
-0.64%
$ 22.27 million $ 116,656
Mar 7, 4 AM $ 14.94
-0.40%
$ 22.41 million $ 121,728
Mar 7, 3 AM $ 15.02
+0.16%
$ 22.53 million $ 122,551
Mar 7, 2 AM $ 15.01
-0.35%
$ 22.51 million $ 120,838
Mar 7, 1 AM $ 15.11
-0.24%
$ 22.66 million $ 119,348
Mar 7, 12 AM $ 15.13
+3.35%
$ 22.7 million $ 117,742
Mar 6, 11 PM $ 14.65
-0.71%
$ 21.98 million $ 117,501
Mar 6, 10 PM $ 14.75
-0.27%
$ 22.12 million $ 116,225
Mar 6, 9 PM $ 14.75
-0.30%
$ 22.13 million $ 121,329
Mar 6, 8 PM $ 14.79
+0.06%
$ 22.19 million $ 116,214
Mar 6, 7 PM $ 14.76
+0.26%
$ 22.14 million $ 124,885