Dadi Digital Token Historical Data

DIT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 14.72
+0.41%
$ 22.08 million $ 139,854
Mar 6, 5 PM $ 14.57
-0.07%
$ 21.85 million $ 137,796
Mar 6, 4 PM $ 14.65
+0.25%
$ 21.97 million $ 136,298
Mar 6, 3 PM $ 14.52
+0.71%
$ 21.77 million $ 136,835
Mar 6, 2 PM $ 14.44
-1.84%
$ 21.66 million $ 138,252
Mar 6, 1 PM $ 14.91
-0.59%
$ 22.36 million $ 139,304
Mar 6, 12 PM $ 14.94
-0.09%
$ 22.41 million $ 134,613
Mar 6, 11 AM $ 14.97
-0.37%
$ 22.45 million $ 131,903
Mar 6, 10 AM $ 15.03
+0.26%
$ 22.54 million $ 138,156
Mar 6, 9 AM $ 14.99
-1.71%
$ 22.48 million $ 147,319
Mar 6, 8 AM $ 15.25
+0.00%
$ 22.87 million $ 149,544
Mar 6, 7 AM $ 15.25
+0.41%
$ 22.87 million $ 151,948
Mar 6, 6 AM $ 15.18
+0.06%
$ 22.77 million $ 147,660
Mar 6, 5 AM $ 15.15
-0.53%
$ 22.73 million $ 135,826
Mar 6, 4 AM $ 15.25
-0.93%
$ 22.88 million $ 133,750
Mar 6, 3 AM $ 15.4
+0.15%
$ 23.11 million $ 141,601
Mar 6, 2 AM $ 15.36
+0.26%
$ 23.05 million $ 148,394
Mar 6, 1 AM $ 15.3
+0.25%
$ 22.95 million $ 150,092
Mar 6, 12 AM $ 15.19
+0.04%
$ 22.78 million $ 150,962
Mar 5, 11 PM $ 15.19
+0.15%
$ 22.79 million $ 151,042
Mar 5, 10 PM $ 15.17
-0.30%
$ 22.75 million $ 151,984
Mar 5, 9 PM $ 15.34
+0.16%
$ 23.01 million $ 141,913
Mar 5, 8 PM $ 15.31
+1.32%
$ 22.97 million $ 133,677
Mar 5, 7 PM $ 15.1
+0.09%
$ 22.65 million $ 125,222
Mar 5, 6 PM $ 15.08
-0.02%
$ 22.62 million $ 111,158
Mar 5, 5 PM $ 15.08
-0.57%
$ 22.62 million $ 113,886
Mar 5, 4 PM $ 15.12
-1.37%
$ 22.68 million $ 116,794
Mar 5, 3 PM $ 15.31
-1.76%
$ 22.96 million $ 123,959
Mar 5, 2 PM $ 15.55
+0.57%
$ 23.33 million $ 125,598
Mar 5, 1 PM $ 15.46
-0.88%
$ 23.2 million $ 124,758
Mar 5, 12 PM $ 15.58
-0.69%
$ 23.37 million $ 129,123
Mar 5, 11 AM $ 15.62
-1.21%
$ 23.43 million $ 134,522
Mar 5, 10 AM $ 15.86
+2.05%
$ 23.79 million $ 128,003
Mar 5, 9 AM $ 15.54
+0.87%
$ 23.31 million $ 127,415
Mar 5, 8 AM $ 15.4
+0.31%
$ 23.1 million $ 128,858
Mar 5, 7 AM $ 15.42
-0.82%
$ 23.13 million $ 136,606
Mar 5, 6 AM $ 15.57
+0.54%
$ 23.36 million $ 138,648
Mar 5, 5 AM $ 15.44
-0.38%
$ 23.16 million $ 137,557
Mar 5, 4 AM $ 15.54
+0.91%
$ 23.31 million $ 134,338
Mar 5, 3 AM $ 15.33
-0.85%
$ 22.99 million $ 126,667
Mar 5, 2 AM $ 15.46
-0.41%
$ 23.19 million $ 121,163
Mar 5, 1 AM $ 15.54
-1.96%
$ 23.31 million $ 125,373
Mar 5, 12 AM $ 15.89
+0.72%
$ 23.84 million $ 136,493
Mar 4, 11 PM $ 15.95
-0.34%
$ 23.92 million $ 143,652
Mar 4, 10 PM $ 16.02
-1.04%
$ 24.03 million $ 143,934
Mar 4, 9 PM $ 16.13
-0.67%
$ 24.2 million $ 143,830
Mar 4, 8 PM $ 16.23
-1.06%
$ 24.34 million $ 143,628
Mar 4, 7 PM $ 16.45
+0.57%
$ 24.67 million $ 143,733
Mar 4, 6 PM $ 16.32
+1.94%
$ 24.48 million $ 143,192
Mar 4, 5 PM $ 16.08
-0.47%
$ 24.11 million $ 141,771