Dadi Digital Token Historical Data

DIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 16.18
-2.28%
$ -- $ 138,677
Mar 4, 1 PM $ 16.02
+0.00%
$ 24.03 million $ 144,681
Mar 4, 12 PM $ 15.98
-0.47%
$ 23.96 million $ 143,806
Mar 4, 11 AM $ 16.04
-0.50%
$ 24.05 million $ 132,872
Mar 4, 9 AM $ 16.18
+0.25%
$ 24.27 million $ 126,589
Mar 4, 8 AM $ 16.18
+2.18%
$ 24.27 million $ 125,690
Mar 4, 7 AM $ 15.83
+1.02%
$ 23.75 million $ 118,318
Mar 4, 6 AM $ 15.63
-0.42%
$ 23.44 million $ 116,186
Mar 4, 5 AM $ 15.69
-0.23%
$ 23.54 million $ 117,597
Mar 4, 4 AM $ 15.72
+0.62%
$ 23.58 million $ 123,481
Mar 4, 3 AM $ 15.56
-2.41%
$ 23.34 million $ 139,919
Mar 4, 2 AM $ 16.01
-0.29%
$ 24.01 million $ 152,874
Mar 4, 1 AM $ 16.12
+0.98%
$ 24.18 million $ 148,660
Mar 4, 12 AM $ 15.95
+0.41%
$ 23.92 million $ 144,972
Mar 3, 11 PM $ 15.92
-0.44%
$ 23.88 million $ 144,096
Mar 3, 10 PM $ 15.98
+1.00%
$ 23.97 million $ 145,266
Mar 3, 9 PM $ 15.84
-0.12%
$ 23.76 million $ 145,710
Mar 3, 8 PM $ 15.87
-1.21%
$ 23.8 million $ 145,041
Mar 3, 7 PM $ 16.05
-0.77%
$ 24.08 million $ 145,913
Mar 3, 6 PM $ 16.2
-0.23%
$ 24.3 million $ 147,052
Mar 3, 5 PM $ 16.2
+1.38%
$ 24.3 million $ 148,988
Mar 3, 4 PM $ 16
+0.98%
$ 24 million $ 149,812
Mar 3, 3 PM $ 15.83
+1.48%
$ 23.74 million $ 150,574
Mar 3, 2 PM $ 15.6
-0.64%
$ 23.4 million $ 150,531
Mar 3, 1 PM $ 15.75
-1.36%
$ 23.63 million $ 142,062
Mar 3, 12 PM $ 16.08
-0.30%
$ 24.12 million $ 140,270
Mar 3, 11 AM $ 16.13
+0.60%
$ 24.19 million $ 149,000
Mar 3, 10 AM $ 15.95
+0.29%
$ 23.92 million $ 163,532
Mar 3, 9 AM $ 16
-0.57%
$ 24 million $ 166,294
Mar 3, 8 AM $ 16.09
-1.65%
$ 24.14 million $ 167,196
Mar 3, 7 AM $ 16.36
+0.77%
$ 24.54 million $ 167,143
Mar 3, 6 AM $ 16.27
-0.59%
$ 24.4 million $ 174,180
Mar 3, 5 AM $ 16.36
-3.49%
$ 24.54 million $ 184,485
Mar 3, 4 AM $ 16.94
-1.75%
$ 25.4 million $ 185,923
Mar 3, 3 AM $ 17.24
-1.60%
$ 25.86 million $ 169,563
Mar 3, 2 AM $ 17.52
-0.39%
$ 26.28 million $ 157,625
Mar 3, 1 AM $ 17.69
-0.02%
$ 26.53 million $ 157,489
Mar 3, 12 AM $ 17.65
-3.38%
$ 26.47 million $ 151,267
Mar 2, 11 PM $ 18.17
-1.56%
$ 27.26 million $ 145,608
Mar 2, 10 PM $ 18.46
+0.87%
$ 27.69 million $ 144,285
Mar 2, 9 PM $ 18.3
+0.63%
$ 27.45 million $ 144,943
Mar 2, 8 PM $ 18.3
-1.29%
$ 27.45 million $ 145,409
Mar 2, 7 PM $ 18.54
-0.12%
$ 27.81 million $ 146,301
Mar 2, 6 PM $ 18.57
+2.19%
$ 27.85 million $ 147,535
Mar 2, 5 PM $ 18.16
-2.08%
$ 27.25 million $ 147,975
Mar 2, 4 PM $ 18.55
+0.25%
$ 27.83 million $ 149,043
Mar 2, 3 PM $ 18.48
+6.72%
$ 27.73 million $ 150,144
Mar 2, 2 PM $ 17.12
+4.85%
$ 25.68 million $ 150,279
Mar 2, 1 PM $ 16.33
-0.61%
$ 24.5 million $ 150,546
Mar 2, 12 PM $ 16.42
-1.44%
$ 24.63 million $ 152,268