Dadi Digital Token Historical Data

DIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 16.67
+0.17%
$ 25.01 million $ 163,975
Mar 2, 10 AM $ 16.57
+0.28%
$ 24.86 million $ 166,752
Mar 2, 9 AM $ 16.47
-0.38%
$ 24.7 million $ 164,588
Mar 2, 8 AM $ 16.54
+1.50%
$ 24.81 million $ 163,481
Mar 2, 7 AM $ 16.38
-1.14%
$ 24.56 million $ 166,054
Mar 2, 6 AM $ 16.54
-0.60%
$ 24.81 million $ 160,550
Mar 2, 5 AM $ 16.64
-0.16%
$ 24.96 million $ 151,928
Mar 2, 4 AM $ 16.66
-0.53%
$ 25 million $ 146,082
Mar 2, 3 AM $ 16.74
+1.51%
$ 25.11 million $ 146,455
Mar 2, 2 AM $ 16.49
-0.85%
$ 24.74 million $ 146,018
Mar 2, 1 AM $ 16.63
+1.33%
$ 24.95 million $ 146,597
Mar 2, 12 AM $ 16.42
-0.13%
$ 24.62 million $ 147,357
Mar 1, 11 PM $ 16.41
+1.66%
$ 24.62 million $ 149,067
Mar 1, 10 PM $ 16.13
-0.18%
$ 24.2 million $ 151,275
Mar 1, 9 PM $ 16.15
+0.95%
$ 24.23 million $ 151,784
Mar 1, 8 PM $ 16
-1.74%
$ 24 million $ 153,233
Mar 1, 7 PM $ 16.31
-1.02%
$ 24.47 million $ 151,146
Mar 1, 6 PM $ 16.5
+0.58%
$ 24.75 million $ 148,320
Mar 1, 5 PM $ 16.4
-1.00%
$ 24.59 million $ 148,155
Mar 1, 4 PM $ 16.55
-0.98%
$ 24.82 million $ 146,526
Mar 1, 3 PM $ 16.8
+1.85%
$ 25.2 million $ 143,296
Mar 1, 2 PM $ 16.5
-1.46%
$ 24.75 million $ 141,410
Mar 1, 1 PM $ 16.75
+2.14%
$ 25.12 million $ 140,642
Mar 1, 12 PM $ 16.41
-0.83%
$ 24.61 million $ 132,427
Mar 1, 11 AM $ 16.57
-0.42%
$ 24.86 million $ 111,337
Mar 1, 10 AM $ 16.65
+0.61%
$ 24.97 million $ 95,234
Mar 1, 9 AM $ 16.57
-0.71%
$ 24.86 million $ 93,339
Mar 1, 8 AM $ 16.76
-1.88%
$ 25.14 million $ 93,654
Mar 1, 7 AM $ 17.08
+0.06%
$ 25.62 million $ 100,489
Mar 1, 6 AM $ 17.09
-0.46%
$ 25.63 million $ 107,736
Mar 1, 5 AM $ 17.16
+0.19%
$ 25.75 million $ 107,775
Mar 1, 4 AM $ 17.13
-0.28%
$ 25.7 million $ 106,451
Mar 1, 3 AM $ 17.18
-1.72%
$ 25.77 million $ 106,272
Mar 1, 2 AM $ 17.4
+0.69%
$ 26.1 million $ 106,666
Mar 1, 1 AM $ 17.28
+2.38%
$ 25.92 million $ 111,653
Mar 1, 12 AM $ 16.77
-3.54%
$ 25.15 million $ 120,232
Feb 28, 11 PM $ 17.38
-3.27%
$ 26.07 million $ 125,407
Feb 28, 10 PM $ 17.97
+0.97%
$ 26.95 million $ 126,695
Feb 28, 9 PM $ 17.79
-1.17%
$ 26.69 million $ 141,013
Feb 28, 8 PM $ 18
+2.57%
$ 27.01 million $ 145,759
Feb 28, 7 PM $ 17.69
+3.79%
$ 26.53 million $ 145,530
Feb 28, 6 PM $ 17
+1.72%
$ 25.5 million $ 146,202
Feb 28, 5 PM $ 16.64
-0.63%
$ 24.97 million $ 145,442
Feb 28, 4 PM $ 16.67
+0.29%
$ 25 million $ 147,306
Feb 28, 3 PM $ 16.66
+0.43%
$ 24.99 million $ 157,308
Feb 28, 2 PM $ 16.62
-1.07%
$ 24.93 million $ 162,606
Feb 28, 1 PM $ 16.12
+0.64%
$ 24.19 million $ 165,524
Feb 28, 12 PM $ 15.98
-0.35%
$ 23.97 million $ 166,923
Feb 28, 11 AM $ 16.11
-0.35%
$ 24.17 million $ 163,917
Feb 28, 10 AM $ 16.11
+0.49%
$ 24.16 million $ 170,133