Dadi Digital Token Historical Data

DIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 18.29
+1.41%
$ 27.44 million $ 102,623
Feb 17, 2026 $ 18.04
+0.45%
$ 27.06 million $ 186,424
Feb 16, 2026 $ 17.96
+4.39%
$ 26.94 million $ 86,801
Feb 15, 2026 $ 15
-9.05%
$ 22.5 million $ 185,677
Feb 14, 2026 $ 16.5
+6.79%
$ 24.74 million $ 158,484
Feb 13, 2026 $ 15.45
+1.12%
$ 23.17 million $ 134,854
Feb 12, 2026 $ 15.28
+4.30%
$ 22.91 million $ 142,253
Feb 11, 2026 $ 14.63
-3.99%
$ 21.95 million $ 149,502
Feb 10, 2026 $ 15.3
+3.74%
$ 22.95 million $ 146,698
Feb 9, 2026 $ 14.75
-0.22%
$ 22.12 million $ 143,590
Feb 8, 2026 $ 14.81
-1.20%
$ 22.21 million $ 154,306
Feb 7, 2026 $ 14.99
-2.88%
$ 22.48 million $ 141,186
Feb 6, 2026 $ 15.4
+12.35%
$ 23.1 million $ 106,719
Feb 5, 2026 $ 13.71
-13.12%
$ 20.56 million $ 155,813
Feb 4, 2026 $ 15.85
+0.38%
$ 23.78 million $ 145,193
Feb 3, 2026 $ 15.78
-1.24%
$ 23.67 million $ 122,756
Feb 2, 2026 $ 16
+7.19%
$ 23.99 million $ 135,029
Feb 1, 2026 $ 15
-4.51%
$ 22.5 million $ 156,051
Jan 31, 2026 $ 15.7
-10.70%
$ 23.55 million $ 132,279
Jan 30, 2026 $ 17.55
+0.79%
$ 26.32 million $ 163,241
Jan 29, 2026 $ 16.55
-11.57%
$ 24.82 million $ 145,751
Jan 28, 2026 $ 18.71
+1.22%
$ 28.07 million $ 116,720
Jan 27, 2026 $ 18.49
-0.40%
$ 27.73 million $ 170,154
Jan 26, 2026 $ 18.59
+3.02%
$ 27.88 million $ 123,508
Jan 25, 2026 $ 18.06
-4.09%
$ 27.09 million $ 150,641
Jan 24, 2026 $ 18.86
+0.88%
$ 28.3 million $ 183,685
Jan 23, 2026 $ 18.71
-2.69%
$ 28.06 million $ 102,394
Jan 22, 2026 $ 19.2
-2.34%
$ 28.8 million $ 173,587
Jan 21, 2026 $ 19.66
+8.66%
$ 29.49 million $ 148,725
Jan 20, 2026 $ 18.01
-10.42%
$ 27.02 million $ 145,914
Jan 19, 2026 $ 20.11
+17.58%
$ 30.16 million $ 153,787
Jan 18, 2026 $ 18.77
-3.84%
$ 28.16 million $ 131,737
Jan 17, 2026 $ 19.52
-0.49%
$ 29.29 million $ 139,255
Jan 16, 2026 $ 19.64
+7.05%
$ 29.46 million $ 152,863
Jan 15, 2026 $ 18.34
+7.45%
$ 27.51 million $ 122,070
Jan 14, 2026 $ 16.79
-6.26%
$ 25.18 million $ 136,676
Jan 13, 2026 $ 17.91
+5.01%
$ 26.86 million $ 130,551
Jan 12, 2026 $ 17.05
+0.31%
$ 25.58 million $ 149,766
Jan 11, 2026 $ 17.01
-5.16%
$ 25.51 million $ 145,408
Jan 10, 2026 $ 17.97
+2.01%
$ 26.96 million $ 126,976
Jan 9, 2026 $ 17.62
-0.05%
$ 26.43 million $ 167,080
Jan 8, 2026 $ 17.63
+9.62%
$ 26.44 million $ 136,378
Jan 7, 2026 $ 16.08
-7.43%
$ 24.12 million $ 105,458
Jan 6, 2026 $ 17.37
-1.65%
$ 26.06 million $ 161,278
Jan 5, 2026 $ 17.66
+1.93%
$ 26.5 million $ 118,110
Jan 4, 2026 $ 17.16
+2.75%
$ 25.73 million $ 154,758
Jan 3, 2026 $ 16.83
-8.62%
$ 25.24 million $ 148,225
Jan 2, 2026 $ 18.41
-0.30%
$ 27.62 million $ 143,186
Jan 1, 2026 $ 18.4
+7.77%
$ 27.61 million $ 151,696
Dec 31, 2025 $ 16.95
-6.55%
$ 25.58 million $ 128,396