Dadi Digital Token Historical Data

DIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 16.46
+0.00%
$ 24.69 million $ 98,113
Apr 6, 11 PM $ 16.46
-0.54%
$ 24.69 million $ 98,322
Apr 6, 10 PM $ 16.59
-1.05%
$ 24.89 million $ 100,891
Apr 6, 9 PM $ 16.79
-0.43%
$ 25.18 million $ 104,346
Apr 6, 8 PM $ 16.85
+0.11%
$ 25.28 million $ 89,078
Apr 6, 7 PM $ 16.82
-1.05%
$ 25.23 million $ 99,170
Apr 6, 6 PM $ 16.98
+0.21%
$ 25.47 million $ 105,660
Apr 6, 5 PM $ 16.93
-0.47%
$ 25.4 million $ 126,671
Apr 6, 4 PM $ 17.05
-0.55%
$ 25.58 million $ 137,188
Apr 6, 3 PM $ 17.14
+0.00%
$ 25.72 million $ 141,372
Apr 6, 2 PM $ 17.14
+0.00%
$ 25.72 million $ 144,353
Apr 6, 1 PM $ 17.14
+0.00%
$ 25.72 million $ 147,525
Apr 6, 12 PM $ 17.14
+0.00%
$ 25.72 million $ 150,826
Apr 6, 11 AM $ 17.14
+0.00%
$ 25.72 million $ 153,827
Apr 6, 10 AM $ 17.14
+0.00%
$ 25.72 million $ 157,880
Apr 6, 9 AM $ 17.14
+0.00%
$ 25.72 million $ 161,371
Apr 6, 8 AM $ 17.14
+0.12%
$ 25.72 million $ 164,534
Apr 6, 7 AM $ 17.12
-0.10%
$ 25.69 million $ 168,488
Apr 6, 6 AM $ 17.14
-0.56%
$ 25.71 million $ 170,365
Apr 6, 5 AM $ 17.24
-0.90%
$ 25.86 million $ 172,372
Apr 6, 4 AM $ 17.39
+0.72%
$ 26.08 million $ 173,528
Apr 6, 3 AM $ 17.26
-0.58%
$ 25.88 million $ 174,122
Apr 6, 2 AM $ 17.35
+1.26%
$ 26.02 million $ 167,712
Apr 6, 1 AM $ 17.17
-0.07%
$ 25.75 million $ 159,007
Apr 6, 12 AM $ 17.22
+1.04%
$ 25.83 million $ 154,386
Apr 5, 11 PM $ 17.07
+2.31%
$ 25.61 million $ 161,226
Apr 5, 10 PM $ 16.71
+1.28%
$ 25.06 million $ 165,494
Apr 5, 9 PM $ 16.45
-0.02%
$ 24.68 million $ 152,461
Apr 5, 8 PM $ 16.46
+0.68%
$ 24.69 million $ 151,016
Apr 5, 7 PM $ 16.32
-0.72%
$ 24.48 million $ 160,897
Apr 5, 6 PM $ 16.46
+0.11%
$ 24.69 million $ 162,052
Apr 5, 5 PM $ 16.46
+0.66%
$ 24.69 million $ 143,627
Apr 5, 4 PM $ 16.37
-0.31%
$ 24.55 million $ 134,615
Apr 5, 3 PM $ 16.44
+0.64%
$ 24.66 million $ 131,361
Apr 5, 2 PM $ 16.33
-0.24%
$ 24.5 million $ 131,907
Apr 5, 1 PM $ 16.33
+0.46%
$ 24.49 million $ 132,828
Apr 5, 12 PM $ 16.22
-1.34%
$ 24.33 million $ 133,876
Apr 5, 11 AM $ 16.46
+0.03%
$ 24.69 million $ 132,753
Apr 5, 10 AM $ 16.45
-0.32%
$ 24.67 million $ 135,710
Apr 5, 9 AM $ 16.5
+0.46%
$ 24.75 million $ 144,916
Apr 5, 8 AM $ 16.38
-0.50%
$ 24.57 million $ 145,026
Apr 5, 7 AM $ 16.46
-0.86%
$ 24.69 million $ 145,866
Apr 5, 6 AM $ 16.61
-0.53%
$ 24.91 million $ 146,107
Apr 5, 5 AM $ 16.69
-0.53%
$ 25.04 million $ 146,704
Apr 5, 4 AM $ 16.77
-0.36%
$ 25.16 million $ 147,139
Apr 5, 3 AM $ 16.84
-0.31%
$ 25.25 million $ 147,729
Apr 5, 2 AM $ 16.88
+0.30%
$ 25.32 million $ 148,259
Apr 5, 1 AM $ 16.84
-0.26%
$ 25.27 million $ 147,958
Apr 5, 12 AM $ 16.91
-0.61%
$ 25.37 million $ 147,254
Apr 4, 11 PM $ 17
-0.17%
$ 25.51 million $ 140,932