Dadi Digital Token Historical Data

DIT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 16.12
-0.04%
$ 24.18 million $ 170,311
Feb 28, 8 AM $ 16.19
-0.65%
$ 24.29 million $ 169,363
Feb 28, 7 AM $ 16.5
+3.38%
$ 24.74 million $ 160,663
Feb 28, 6 AM $ 16.1
-1.66%
$ 24.15 million $ 152,422
Feb 28, 5 AM $ 16.36
-1.32%
$ 24.54 million $ 149,969
Feb 28, 4 AM $ 16.59
+0.38%
$ 24.88 million $ 149,357
Feb 28, 3 AM $ 16.53
-0.73%
$ 24.8 million $ 148,345
Feb 28, 2 AM $ 16.66
-0.79%
$ 25 million $ 149,740
Feb 28, 1 AM $ 16.92
-0.25%
$ 25.37 million $ 153,059
Feb 28, 12 AM $ 16.96
+0.13%
$ 25.44 million $ 145,858
Feb 27, 11 PM $ 16.93
-1.26%
$ 25.39 million $ 141,061
Feb 27, 10 PM $ 17.12
-0.04%
$ 25.68 million $ 137,221
Feb 27, 9 PM $ 17.16
-0.17%
$ 25.74 million $ 120,866
Feb 27, 8 PM $ 17.19
+0.33%
$ 25.79 million $ 114,162
Feb 27, 7 PM $ 17.14
-1.22%
$ 25.71 million $ 114,525
Feb 27, 6 PM $ 17.35
-0.55%
$ 26.02 million $ 113,677
Feb 27, 5 PM $ 17.44
+0.62%
$ 26.17 million $ 112,828
Feb 27, 4 PM $ 17.31
-1.90%
$ 25.97 million $ 110,979
Feb 27, 3 PM $ 17.68
+0.21%
$ 26.51 million $ 101,723
Feb 27, 2 PM $ 17.64
+0.53%
$ 26.46 million $ 96,575
Feb 27, 1 PM $ 17.43
-2.57%
$ 26.15 million $ 93,804
Feb 27, 12 PM $ 17.89
-0.30%
$ 26.83 million $ 92,359
Feb 27, 11 AM $ 17.87
+0.32%
$ 26.81 million $ 94,221
Feb 27, 10 AM $ 17.85
-2.16%
$ 26.78 million $ 86,649
Feb 27, 9 AM $ 18.2
-1.82%
$ 27.3 million $ 89,146
Feb 27, 8 AM $ 18.54
+0.79%
$ 27.81 million $ 95,161
Feb 27, 7 AM $ 18.24
+0.83%
$ 27.36 million $ 100,187
Feb 27, 6 AM $ 18.14
+0.37%
$ 27.21 million $ 98,801
Feb 27, 5 AM $ 18.1
+0.55%
$ 27.15 million $ 100,681
Feb 27, 4 AM $ 18.06
+2.78%
$ 27.09 million $ 106,741
Feb 27, 3 AM $ 17.54
+1.07%
$ 26.31 million $ 117,223
Feb 27, 2 AM $ 17.36
+0.65%
$ 26.03 million $ 120,738
Feb 27, 1 AM $ 17.25
+1.00%
$ 25.87 million $ 113,962
Feb 27, 12 AM $ 17.07
-0.50%
$ 25.61 million $ 124,731
Feb 26, 11 PM $ 17.08
+1.52%
$ 25.61 million $ 123,714
Feb 26, 10 PM $ 16.83
+0.47%
$ 25.25 million $ 132,363
Feb 26, 9 PM $ 16.75
+0.46%
$ 25.13 million $ 146,590
Feb 26, 8 PM $ 16.64
-1.66%
$ 24.97 million $ 150,220
Feb 26, 7 PM $ 16.84
+1.55%
$ 25.27 million $ 149,150
Feb 26, 6 PM $ 16.56
+0.13%
$ 24.84 million $ 147,625
Feb 26, 5 PM $ 16.57
-0.04%
$ 24.85 million $ 146,409
Feb 26, 4 PM $ 16.83
-2.36%
$ 25.25 million $ 149,152
Feb 26, 3 PM $ 17.29
-0.52%
$ 25.93 million $ 157,471
Feb 26, 2 PM $ 17.2
-2.05%
$ 25.8 million $ 175,039
Feb 26, 1 PM $ 17.65
+0.72%
$ 26.47 million $ 182,511
Feb 26, 12 PM $ 17.51
+0.00%
$ 26.27 million $ 184,440
Feb 26, 11 AM $ 17.51
-1.00%
$ 26.27 million $ 189,536
Feb 26, 10 AM $ 17.7
-0.34%
$ 26.55 million $ 202,511
Feb 26, 9 AM $ 17.76
+0.98%
$ 26.65 million $ 203,634
Feb 26, 8 AM $ 17.95
+1.42%
$ 26.93 million $ 199,217