Dadi Digital Token Historical Data

DIT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 17.64
+1.01%
$ 26.46 million $ 208,006
Feb 26, 6 AM $ 17.46
+0.01%
$ 26.19 million $ 215,079
Feb 26, 5 AM $ 17.47
-0.74%
$ 26.21 million $ 213,204
Feb 26, 4 AM $ 17.61
-1.06%
$ 26.42 million $ 206,680
Feb 26, 3 AM $ 17.77
-2.50%
$ 26.65 million $ 194,323
Feb 26, 2 AM $ 18.05
+0.45%
$ 27.08 million $ 189,042
Feb 26, 1 AM $ 17.97
-0.70%
$ 26.96 million $ 186,589
Feb 26, 12 AM $ 18.22
-1.53%
$ 27.32 million $ 172,356
Feb 25, 11 PM $ 18.5
-2.47%
$ 27.75 million $ 170,285
Feb 25, 10 PM $ 18.94
-2.56%
$ 28.4 million $ 160,553
Feb 25, 9 PM $ 19.43
+1.23%
$ 29.15 million $ 146,586
Feb 25, 8 PM $ 19.19
-0.21%
$ 28.79 million $ 143,673
Feb 25, 7 PM $ 19.25
-0.01%
$ 28.87 million $ 152,292
Feb 25, 6 PM $ 19.25
+0.17%
$ 28.88 million $ 151,620
Feb 25, 5 PM $ 19.35
+1.82%
$ 29.02 million $ 150,679
Feb 25, 4 PM $ 18.93
-0.22%
$ 28.39 million $ 145,246
Feb 25, 3 PM $ 18.85
-2.15%
$ 28.28 million $ 134,044
Feb 25, 2 PM $ 19.08
+0.12%
$ 28.62 million $ 113,696
Feb 25, 1 PM $ 19.06
+1.74%
$ 28.58 million $ 103,479
Feb 25, 12 PM $ 18.73
+0.54%
$ 28.1 million $ 98,810
Feb 25, 11 AM $ 18.63
-2.31%
$ 27.95 million $ 91,483
Feb 25, 10 AM $ 19.08
-2.81%
$ 28.63 million $ 77,306
Feb 25, 9 AM $ 19.65
+3.87%
$ 29.48 million $ 81,783
Feb 25, 8 AM $ 18.85
+4.80%
$ 28.28 million $ 81,048
Feb 25, 7 AM $ 17.99
+1.05%
$ 26.98 million $ 66,769
Feb 25, 6 AM $ 17.83
+0.07%
$ 26.75 million $ 60,134
Feb 25, 5 AM $ 17.84
-0.85%
$ 26.76 million $ 62,818
Feb 25, 4 AM $ 17.92
-1.17%
$ 26.88 million $ 71,691
Feb 25, 3 AM $ 18.16
-1.29%
$ 27.25 million $ 86,393
Feb 25, 2 AM $ 18.42
-2.96%
$ 27.63 million $ 90,885
Feb 25, 1 AM $ 18.97
+2.24%
$ 28.46 million $ 90,612
Feb 25, 12 AM $ 18.59
-1.22%
$ 27.89 million $ 90,205
Feb 24, 11 PM $ 18.88
-2.10%
$ 28.32 million $ 90,293
Feb 24, 10 PM $ 19.29
+1.97%
$ 28.94 million $ 90,947
Feb 24, 9 PM $ 18.86
-0.99%
$ 28.29 million $ 91,535
Feb 24, 8 PM $ 19.06
+1.01%
$ 28.6 million $ 91,347
Feb 24, 7 PM $ 18.87
+0.00%
$ 28.31 million $ 82,222
Feb 24, 6 PM $ 18.87
+0.00%
$ 28.31 million $ 112,487
Feb 24, 5 PM $ 18.87
+0.00%
$ 28.31 million $ 124,349
Feb 24, 4 PM $ 18.87
+3.71%
$ 28.31 million $ 130,307
Feb 24, 3 PM $ 18.2
+0.00%
$ 27.3 million $ 135,489
Feb 24, 2 PM $ 18.2
+0.00%
$ 27.3 million $ 139,120
Feb 24, 1 PM $ 18.2
+0.00%
$ 27.3 million $ 143,702
Feb 24, 12 PM $ 18.2
+0.00%
$ 27.3 million $ 144,922
Feb 24, 11 AM $ 18.2
-0.13%
$ 27.3 million $ 148,036
Feb 24, 10 AM $ 18.23
+0.09%
$ 27.34 million $ 150,131
Feb 24, 9 AM $ 18.21
-0.81%
$ 27.32 million $ 144,785
Feb 24, 8 AM $ 18.4
+1.24%
$ 27.6 million $ 145,532
Feb 24, 7 AM $ 18.25
+0.49%
$ 27.37 million $ 144,162
Feb 24, 6 AM $ 18.17
-0.30%
$ 27.26 million $ 146,573