Dadi Digital Token Historical Data

DIT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 18.23
+0.81%
$ 27.35 million $ 145,466
Feb 24, 4 AM $ 18.11
+0.39%
$ 27.16 million $ 138,954
Feb 24, 3 AM $ 18.08
-1.15%
$ 27.12 million $ 125,374
Feb 24, 2 AM $ 18.29
-0.82%
$ 27.44 million $ 121,784
Feb 24, 1 AM $ 18.44
-1.34%
$ 27.67 million $ 123,632
Feb 24, 12 AM $ 18.71
+0.82%
$ 28.06 million $ 125,729
Feb 23, 11 PM $ 18.66
-0.70%
$ 27.99 million $ 128,174
Feb 23, 10 PM $ 18.86
+0.51%
$ 28.29 million $ 130,503
Feb 23, 9 PM $ 18.76
+0.53%
$ 28.14 million $ 131,139
Feb 23, 8 PM $ 18.66
+0.04%
$ 28 million $ 130,973
Feb 23, 7 PM $ 18.61
-0.73%
$ 27.92 million $ 144,809
Feb 23, 6 PM $ 18.81
+1.12%
$ 28.22 million $ 134,491
Feb 23, 5 PM $ 18.42
-2.79%
$ 27.64 million $ 126,016
Feb 23, 4 PM $ 18.97
-0.46%
$ 28.45 million $ 136,149
Feb 23, 3 PM $ 19.09
-1.35%
$ 28.63 million $ 149,984
Feb 23, 2 PM $ 19.38
-0.74%
$ 29.06 million $ 156,376
Feb 23, 1 PM $ 19.61
-0.19%
$ 29.42 million $ 154,596
Feb 23, 12 PM $ 19.65
+0.34%
$ 29.48 million $ 155,570
Feb 23, 11 AM $ 19.58
-0.17%
$ 29.37 million $ 155,756
Feb 23, 10 AM $ 19.59
-0.21%
$ 29.38 million $ 154,530
Feb 23, 9 AM $ 19.51
+2.38%
$ 29.26 million $ 152,828
Feb 23, 8 AM $ 19.18
-0.16%
$ 28.77 million $ 151,750
Feb 23, 7 AM $ 19.23
+0.14%
$ 28.84 million $ 152,878
Feb 23, 6 AM $ 19.22
+1.80%
$ 28.83 million $ 151,104
Feb 23, 5 AM $ 18.88
+1.18%
$ 28.32 million $ 149,219
Feb 23, 4 AM $ 18.66
-0.62%
$ 27.99 million $ 147,467
Feb 23, 3 AM $ 18.78
+2.87%
$ 28.16 million $ 145,726
Feb 23, 2 AM $ 18.22
+3.28%
$ 27.33 million $ 145,515
Feb 23, 1 AM $ 17.64
-2.38%
$ 26.46 million $ 151,173
Feb 23, 12 AM $ 18.41
-1.77%
$ 27.62 million $ 156,706
Feb 22, 11 PM $ 18.74
+2.12%
$ 28.11 million $ 154,252
Feb 22, 10 PM $ 18.35
+0.76%
$ 27.53 million $ 152,470
Feb 22, 9 PM $ 18.2
+0.41%
$ 27.3 million $ 151,366
Feb 22, 8 PM $ 18.12
-0.86%
$ 27.19 million $ 151,522
Feb 22, 7 PM $ 18.28
-0.12%
$ 27.42 million $ 140,476
Feb 22, 6 PM $ 18.3
-0.51%
$ 27.45 million $ 124,336
Feb 22, 5 PM $ 18.4
-0.83%
$ 27.6 million $ 124,515
Feb 22, 4 PM $ 18.49
+0.84%
$ 27.74 million $ 112,263
Feb 22, 3 PM $ 18.34
+0.30%
$ 27.51 million $ 97,661
Feb 22, 2 PM $ 18.27
-0.25%
$ 27.41 million $ 92,254
Feb 22, 1 PM $ 18.3
-0.73%
$ 27.45 million $ 92,604
Feb 22, 12 PM $ 18.47
-1.47%
$ 27.7 million $ 93,780
Feb 22, 11 AM $ 18.72
+0.03%
$ 28.08 million $ 94,873
Feb 22, 10 AM $ 18.72
+0.40%
$ 28.08 million $ 96,162
Feb 22, 9 AM $ 18.59
-0.76%
$ 27.88 million $ 97,014
Feb 22, 8 AM $ 18.74
-0.41%
$ 28.11 million $ 93,760
Feb 22, 7 AM $ 18.8
+0.08%
$ 28.21 million $ 91,098
Feb 22, 6 AM $ 18.71
-0.02%
$ 28.06 million $ 92,329
Feb 22, 5 AM $ 18.76
-0.22%
$ 28.14 million $ 94,504
Feb 22, 4 AM $ 18.8
-0.30%
$ 28.21 million $ 102,328