Dadi Digital Token Historical Data

DIT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 18.88
+0.36%
$ 28.32 million $ 123,674
Feb 22, 2 AM $ 18.82
-0.78%
$ 28.23 million $ 129,317
Feb 22, 1 AM $ 18.97
-0.13%
$ 28.45 million $ 131,752
Feb 22, 12 AM $ 18.99
-0.86%
$ 28.49 million $ 133,424
Feb 21, 11 PM $ 19.2
+1.04%
$ 28.8 million $ 136,570
Feb 21, 10 PM $ 19.02
-0.33%
$ 28.53 million $ 137,063
Feb 21, 9 PM $ 19.04
-0.11%
$ 28.55 million $ 137,844
Feb 21, 8 PM $ 19.07
-0.50%
$ 28.6 million $ 137,422
Feb 21, 7 PM $ 19.15
+0.02%
$ 28.73 million $ 137,679
Feb 21, 6 PM $ 19.15
+0.53%
$ 28.72 million $ 136,283
Feb 21, 5 PM $ 19.09
+0.17%
$ 28.63 million $ 133,187
Feb 21, 4 PM $ 19.07
-1.10%
$ 28.61 million $ 132,259
Feb 21, 3 PM $ 19.3
+0.50%
$ 28.95 million $ 132,349
Feb 21, 2 PM $ 19.24
+0.73%
$ 28.86 million $ 130,286
Feb 21, 1 PM $ 19.08
+0.38%
$ 28.56 million $ 131,560
Feb 21, 12 PM $ 18.99
-0.10%
$ 28.49 million $ 132,221
Feb 21, 11 AM $ 19.02
-0.42%
$ 28.53 million $ 132,355
Feb 21, 10 AM $ 19.1
-2.79%
$ 28.65 million $ 130,722
Feb 21, 9 AM $ 19.65
+0.00%
$ 29.47 million $ 129,844
Feb 21, 8 AM $ 19.65
-0.02%
$ 29.47 million $ 134,462
Feb 21, 7 AM $ 19.65
+0.08%
$ 29.47 million $ 147,946
Feb 21, 6 AM $ 19.64
-0.79%
$ 29.45 million $ 161,602
Feb 21, 5 AM $ 19.79
+0.51%
$ 29.68 million $ 164,105
Feb 21, 4 AM $ 19.67
+0.06%
$ 29.5 million $ 169,131
Feb 21, 3 AM $ 19.65
-0.82%
$ 29.47 million $ 160,522
Feb 21, 2 AM $ 19.86
-0.18%
$ 29.79 million $ 155,595
Feb 21, 1 AM $ 19.89
+3.72%
$ 29.83 million $ 144,167
Feb 21, 12 AM $ 19.13
-1.43%
$ 28.7 million $ 136,855
Feb 20, 11 PM $ 19.39
-0.21%
$ 29.09 million $ 134,584
Feb 20, 10 PM $ 19.44
+0.74%
$ 29.16 million $ 134,938
Feb 20, 9 PM $ 19.3
+0.44%
$ 28.95 million $ 135,414
Feb 20, 8 PM $ 19.22
-0.60%
$ 28.83 million $ 136,000
Feb 20, 7 PM $ 19.68
-0.14%
$ 29.52 million $ 137,910
Feb 20, 6 PM $ 19.71
+0.00%
$ 29.56 million $ 142,810
Feb 20, 5 PM $ 19.71
+0.00%
$ 29.56 million $ 149,430
Feb 20, 4 PM $ 19.67
-0.01%
$ 29.5 million $ 152,213
Feb 20, 3 PM $ 19.67
+2.53%
$ 29.5 million $ 152,754
Feb 20, 2 PM $ 19.18
+1.54%
$ 28.77 million $ 155,500
Feb 20, 1 PM $ 18.89
-2.50%
$ 28.28 million $ 156,553
Feb 20, 12 PM $ 19.38
+0.11%
$ 29.05 million $ 158,943
Feb 20, 11 AM $ 19.39
-1.60%
$ 29.09 million $ 162,893
Feb 20, 10 AM $ 19.71
+0.58%
$ 29.56 million $ 165,942
Feb 20, 9 AM $ 19.58
+0.59%
$ 29.37 million $ 170,565
Feb 20, 8 AM $ 19.43
+1.01%
$ 29.15 million $ 171,779
Feb 20, 7 AM $ 19.29
-0.53%
$ 28.93 million $ 166,388
Feb 20, 6 AM $ 19.3
+0.04%
$ 28.94 million $ 151,664
Feb 20, 5 AM $ 19.4
+0.75%
$ 29.11 million $ 151,828
Feb 20, 4 AM $ 19.31
-1.05%
$ 28.96 million $ 143,378
Feb 20, 3 AM $ 19.52
-0.58%
$ 29.28 million $ 134,001
Feb 20, 2 AM $ 19.66
-0.25%
$ 29.49 million $ 135,375