Dadi Digital Token Historical Data

DIT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 19.71
+1.18%
$ 29.57 million $ 137,929
Feb 20, 12 AM $ 19.62
+1.41%
$ 29.42 million $ 141,826
Feb 19, 11 PM $ 19.44
+1.34%
$ 29.15 million $ 144,708
Feb 19, 10 PM $ 19.17
-0.91%
$ 28.76 million $ 146,796
Feb 19, 9 PM $ 19.37
+0.99%
$ 29.05 million $ 150,872
Feb 19, 8 PM $ 19.18
+0.61%
$ 28.76 million $ 153,246
Feb 19, 7 PM $ 18.93
-0.77%
$ 28.4 million $ 149,810
Feb 19, 6 PM $ 19.05
+1.84%
$ 28.58 million $ 146,250
Feb 19, 5 PM $ 18.72
+0.03%
$ 28.08 million $ 142,961
Feb 19, 4 PM $ 18.71
-0.28%
$ 28.07 million $ 140,792
Feb 19, 3 PM $ 18.83
+0.19%
$ 28.25 million $ 137,368
Feb 19, 2 PM $ 18.67
+1.08%
$ 28.01 million $ 135,700
Feb 19, 1 PM $ 18.38
-3.31%
$ 27.57 million $ 133,019
Feb 19, 12 PM $ 19.01
+0.01%
$ 28.53 million $ 129,701
Feb 19, 11 AM $ 19.01
+0.10%
$ 28.55 million $ 125,180
Feb 19, 10 AM $ 18.99
-0.09%
$ 28.48 million $ 122,472
Feb 19, 9 AM $ 19.01
+0.01%
$ 28.55 million $ 118,634
Feb 19, 8 AM $ 19
-1.84%
$ 28.51 million $ 113,694
Feb 19, 7 AM $ 19.36
+0.27%
$ 29.04 million $ 108,844
Feb 19, 6 AM $ 19.31
-0.03%
$ 28.96 million $ 107,402
Feb 19, 5 AM $ 19.31
+0.09%
$ 28.97 million $ 104,236
Feb 19, 4 AM $ 19.3
+0.76%
$ 28.94 million $ 101,086
Feb 19, 3 AM $ 19.15
-0.09%
$ 28.73 million $ 98,416
Feb 19, 2 AM $ 19.17
+1.54%
$ 28.75 million $ 96,432
Feb 19, 1 AM $ 18.85
+1.09%
$ 28.28 million $ 94,044
Feb 19, 12 AM $ 18.47
+0.93%
$ 27.71 million $ 102,357
Feb 18, 11 PM $ 18.29
+1.36%
$ 27.44 million $ 102,623
Feb 18, 10 PM $ 18.05
+0.17%
$ 27.07 million $ 109,407
Feb 18, 9 PM $ 18.09
-0.34%
$ 27.14 million $ 122,804
Feb 18, 8 PM $ 18.15
+0.65%
$ 27.23 million $ 127,573
Feb 18, 7 PM $ 18.06
-1.53%
$ 27.1 million $ 131,477
Feb 18, 6 PM $ 18.34
-1.22%
$ 27.52 million $ 130,303
Feb 18, 5 PM $ 18.56
-0.38%
$ 27.84 million $ 129,967
Feb 18, 4 PM $ 18.68
-1.26%
$ 28.02 million $ 129,574
Feb 18, 3 PM $ 19.01
+1.76%
$ 28.52 million $ 130,159
Feb 18, 2 PM $ 18.48
-0.57%
$ 27.73 million $ 128,802
Feb 18, 1 PM $ 18.65
-1.62%
$ 27.97 million $ 127,689
Feb 18, 12 PM $ 18.99
-0.19%
$ 28.48 million $ 133,137
Feb 18, 11 AM $ 19.04
-0.11%
$ 28.55 million $ 146,295
Feb 18, 10 AM $ 19.06
-1.10%
$ 28.59 million $ 162,148
Feb 18, 9 AM $ 19.34
+1.52%
$ 29.01 million $ 170,540
Feb 18, 8 AM $ 19.05
+0.24%
$ 28.58 million $ 171,406
Feb 18, 7 AM $ 19.03
+2.23%
$ 28.54 million $ 177,665
Feb 18, 6 AM $ 18.66
-0.28%
$ 28 million $ 187,053
Feb 18, 5 AM $ 18.73
+0.45%
$ 28.04 million $ 200,257
Feb 18, 4 AM $ 18.65
-0.73%
$ 27.97 million $ 205,187
Feb 18, 3 AM $ 18.74
+1.04%
$ 28.1 million $ 204,176
Feb 18, 2 AM $ 18.23
+0.10%
$ 27.34 million $ 203,330
Feb 18, 1 AM $ 18.04
+0.32%
$ 27.06 million $ 202,900
Feb 18, 12 AM $ 18.08
+0.25%
$ 27.12 million $ 190,797