Dadi Digital Token Historical Data

DIT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 18.04
+0.63%
$ 27.06 million $ 186,424
Feb 17, 10 PM $ 18.04
-0.22%
$ 27.06 million $ 176,432
Feb 17, 9 PM $ 18.06
+0.26%
$ 27.09 million $ 157,242
Feb 17, 8 PM $ 18.02
-0.05%
$ 27.02 million $ 149,516
Feb 17, 7 PM $ 18.02
-0.59%
$ 27.04 million $ 149,764
Feb 17, 6 PM $ 18.12
+2.43%
$ 27.18 million $ 150,756
Feb 17, 5 PM $ 17.67
-1.02%
$ 26.51 million $ 152,148
Feb 17, 4 PM $ 17.96
+1.42%
$ 26.95 million $ 153,980
Feb 17, 3 PM $ 17.7
+1.35%
$ 26.55 million $ 155,023
Feb 17, 2 PM $ 17.34
-2.59%
$ 26.01 million $ 155,842
Feb 17, 1 PM $ 17.9
+1.04%
$ 26.85 million $ 155,677
Feb 17, 12 PM $ 17.7
+0.36%
$ 26.55 million $ 149,257
Feb 17, 11 AM $ 17.62
+0.38%
$ 26.43 million $ 135,481
Feb 17, 10 AM $ 17.52
-0.88%
$ 26.27 million $ 118,829
Feb 17, 9 AM $ 17.65
-1.17%
$ 26.47 million $ 110,953
Feb 17, 8 AM $ 17.86
-0.90%
$ 26.78 million $ 113,069
Feb 17, 7 AM $ 18.02
-0.10%
$ 27.04 million $ 106,927
Feb 17, 6 AM $ 17.84
+0.85%
$ 26.73 million $ 95,825
Feb 17, 5 AM $ 17.65
-0.89%
$ 26.48 million $ 83,149
Feb 17, 4 AM $ 17.86
-0.09%
$ 26.79 million $ 78,267
Feb 17, 3 AM $ 17.88
-0.70%
$ 26.82 million $ 79,789
Feb 17, 2 AM $ 18.02
-0.32%
$ 27.03 million $ 80,150
Feb 17, 1 AM $ 18.08
-0.06%
$ 27.12 million $ 80,254
Feb 17, 12 AM $ 18.09
+0.73%
$ 27.13 million $ 81,292
Feb 16, 11 PM $ 17.96
+0.30%
$ 26.94 million $ 86,801
Feb 16, 10 PM $ 17.91
-1.21%
$ 26.86 million $ 109,501
Feb 16, 9 PM $ 18.13
+0.80%
$ 27.19 million $ 125,583
Feb 16, 8 PM $ 17.98
+1.27%
$ 26.97 million $ 136,846
Feb 16, 7 PM $ 17.76
+0.94%
$ 26.64 million $ 140,668
Feb 16, 6 PM $ 17.57
-0.30%
$ 26.36 million $ 148,784
Feb 16, 5 PM $ 17.63
-0.42%
$ 26.44 million $ 148,699
Feb 16, 4 PM $ 17.55
+0.14%
$ 26.33 million $ 150,234
Feb 16, 3 PM $ 17.44
-3.19%
$ 26.15 million $ 150,809
Feb 16, 2 PM $ 17.95
+0.64%
$ 26.93 million $ 151,153
Feb 16, 1 PM $ 17.8
-0.54%
$ 26.71 million $ 154,022
Feb 16, 12 PM $ 17.9
+0.40%
$ 26.85 million $ 157,802
Feb 16, 11 AM $ 17.88
+0.07%
$ 26.81 million $ 161,962
Feb 16, 10 AM $ 17.89
+0.43%
$ 26.83 million $ 162,704
Feb 16, 9 AM $ 17.81
+2.00%
$ 26.71 million $ 171,038
Feb 16, 8 AM $ 17.46
+1.01%
$ 26.19 million $ 180,795
Feb 16, 7 AM $ 17.28
-0.09%
$ 25.93 million $ 184,407
Feb 16, 6 AM $ 17.3
+0.61%
$ 25.95 million $ 187,202
Feb 16, 5 AM $ 17.19
-0.05%
$ 25.79 million $ 186,915
Feb 15, 11 PM $ 15
-0.76%
$ 22.5 million $ 185,677
Feb 15, 10 PM $ 15.14
+0.38%
$ 22.71 million $ 168,671
Feb 15, 9 PM $ 15.09
+0.69%
$ 22.63 million $ 154,152
Feb 15, 8 PM $ 14.98
+0.33%
$ 22.47 million $ 151,994
Feb 15, 7 PM $ 14.92
+0.08%
$ 22.37 million $ 145,163
Feb 15, 6 PM $ 14.91
-0.60%
$ 22.36 million $ 137,378
Feb 15, 5 PM $ 15
-2.04%
$ 22.5 million $ 136,084