Dadi Digital Token Historical Data

DIT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 15.31
-0.85%
$ 22.97 million $ 133,503
Feb 15, 3 PM $ 15.44
+0.01%
$ 23.16 million $ 134,053
Feb 15, 2 PM $ 15.45
+1.26%
$ 23.18 million $ 134,527
Feb 15, 1 PM $ 15.26
-2.25%
$ 22.88 million $ 134,299
Feb 15, 12 PM $ 15.57
-1.51%
$ 23.36 million $ 131,545
Feb 15, 11 AM $ 15.85
-0.65%
$ 23.77 million $ 129,058
Feb 15, 10 AM $ 15.96
-1.19%
$ 23.94 million $ 127,827
Feb 15, 9 AM $ 16.04
+0.83%
$ 24.06 million $ 119,874
Feb 15, 8 AM $ 15.89
-1.71%
$ 23.83 million $ 119,716
Feb 15, 7 AM $ 16.2
-0.47%
$ 24.31 million $ 134,600
Feb 15, 6 AM $ 16.17
-0.04%
$ 24.25 million $ 143,761
Feb 15, 5 AM $ 16.26
+0.40%
$ 24.39 million $ 147,246
Feb 15, 4 AM $ 16.26
+0.29%
$ 24.39 million $ 144,746
Feb 15, 3 AM $ 16.22
-0.13%
$ 24.33 million $ 143,830
Feb 15, 2 AM $ 16.21
-0.46%
$ 24.32 million $ 142,359
Feb 15, 1 AM $ 16.29
+0.29%
$ 24.43 million $ 145,817
Feb 15, 12 AM $ 16.16
-2.04%
$ 24.14 million $ 149,181
Feb 14, 11 PM $ 16.5
-4.39%
$ 24.74 million $ 158,484
Feb 14, 10 PM $ 17.34
+0.99%
$ 26 million $ 157,914
Feb 14, 9 PM $ 17.18
-0.17%
$ 25.77 million $ 157,031
Feb 14, 8 PM $ 17.21
-0.40%
$ 25.67 million $ 147,425
Feb 14, 7 PM $ 17.27
+1.05%
$ 25.9 million $ 146,617
Feb 14, 6 PM $ 17.09
+0.51%
$ 25.63 million $ 146,425
Feb 14, 5 PM $ 17
-0.05%
$ 25.5 million $ 146,473
Feb 14, 4 PM $ 17.06
-0.83%
$ 25.58 million $ 151,298
Feb 14, 3 PM $ 17.2
+1.38%
$ 25.8 million $ 149,296
Feb 14, 2 PM $ 16.8
+0.48%
$ 25.19 million $ 153,839
Feb 14, 1 PM $ 16.68
-2.64%
$ 25.03 million $ 153,609
Feb 14, 12 PM $ 17.03
-1.68%
$ 25.55 million $ 154,054
Feb 14, 11 AM $ 17.32
+0.74%
$ 25.98 million $ 153,702
Feb 14, 10 AM $ 17.2
-0.38%
$ 25.79 million $ 152,353
Feb 14, 9 AM $ 17.05
+0.98%
$ 25.57 million $ 151,389
Feb 14, 8 AM $ 16.84
+3.19%
$ 25.25 million $ 140,584
Feb 14, 7 AM $ 16.11
+0.52%
$ 24.16 million $ 124,509
Feb 14, 6 AM $ 15.97
+0.51%
$ 23.96 million $ 124,648
Feb 14, 5 AM $ 15.89
-1.73%
$ 23.84 million $ 128,666
Feb 14, 4 AM $ 16.21
-2.48%
$ 24.31 million $ 132,213
Feb 14, 3 AM $ 16.51
+2.50%
$ 24.76 million $ 132,058
Feb 14, 2 AM $ 16.1
+0.83%
$ 24.16 million $ 138,593
Feb 14, 1 AM $ 16.02
+1.09%
$ 24.03 million $ 150,213
Feb 14, 12 AM $ 15.84
+2.58%
$ 23.77 million $ 145,575
Feb 13, 11 PM $ 15.45
-1.57%
$ 23.17 million $ 134,854
Feb 13, 10 PM $ 15.69
+0.01%
$ 23.53 million $ 134,172
Feb 13, 9 PM $ 15.67
+0.41%
$ 23.5 million $ 133,697
Feb 13, 8 PM $ 15.58
-0.55%
$ 23.38 million $ 134,784
Feb 13, 7 PM $ 15.67
+0.76%
$ 23.49 million $ 139,895
Feb 13, 6 PM $ 15.55
+0.47%
$ 23.33 million $ 138,095
Feb 13, 5 PM $ 15.55
+0.24%
$ 23.32 million $ 137,705
Feb 13, 4 PM $ 15.51
+1.69%
$ 23.27 million $ 132,029
Feb 13, 3 PM $ 15.26
+0.99%
$ 22.9 million $ 131,840