Dadi Digital Token Historical Data

DIT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 15.11
+1.21%
$ 22.67 million $ 125,563
Feb 13, 1 PM $ 14.93
+1.15%
$ 22.39 million $ 126,657
Feb 13, 12 PM $ 14.76
-3.11%
$ 22.14 million $ 137,798
Feb 13, 11 AM $ 15.23
-0.12%
$ 22.85 million $ 146,473
Feb 13, 10 AM $ 15.25
-0.25%
$ 22.88 million $ 150,897
Feb 13, 9 AM $ 15.24
+0.29%
$ 22.87 million $ 153,462
Feb 13, 8 AM $ 15.19
+1.36%
$ 22.79 million $ 161,035
Feb 13, 7 AM $ 14.95
+0.39%
$ 22.43 million $ 161,994
Feb 13, 6 AM $ 14.89
-0.84%
$ 22.33 million $ 150,188
Feb 13, 5 AM $ 15.01
-0.27%
$ 22.52 million $ 143,592
Feb 13, 4 AM $ 15.05
-0.91%
$ 22.57 million $ 149,780
Feb 13, 3 AM $ 15.17
-0.56%
$ 22.76 million $ 153,868
Feb 13, 2 AM $ 15.28
+1.43%
$ 22.91 million $ 146,250
Feb 13, 1 AM $ 15.08
+0.25%
$ 22.62 million $ 139,093
Feb 13, 12 AM $ 15
-1.78%
$ 22.51 million $ 143,388
Feb 12, 11 PM $ 15.28
-4.97%
$ 22.91 million $ 142,253
Feb 12, 10 PM $ 15.97
+1.43%
$ 23.95 million $ 141,419
Feb 12, 9 PM $ 15.73
+1.41%
$ 23.6 million $ 141,350
Feb 12, 8 PM $ 15.51
-1.61%
$ 23.27 million $ 141,801
Feb 12, 7 PM $ 15.77
+0.78%
$ 23.85 million $ 150,021
Feb 12, 6 PM $ 15.65
+0.75%
$ 23.49 million $ 151,698
Feb 12, 5 PM $ 15.53
-0.70%
$ 23.36 million $ 151,758
Feb 12, 4 PM $ 15.53
-2.27%
$ 23.3 million $ 152,528
Feb 12, 3 PM $ 15.89
-1.56%
$ 23.84 million $ 152,839
Feb 12, 2 PM $ 16.15
+1.00%
$ 24.22 million $ 161,438
Feb 12, 1 PM $ 16.12
+2.38%
$ 24.18 million $ 176,204
Feb 12, 12 PM $ 15.88
-1.42%
$ 23.82 million $ 172,468
Feb 12, 11 AM $ 16.15
-1.85%
$ 24.22 million $ 164,711
Feb 12, 10 AM $ 16.45
+5.10%
$ 24.68 million $ 169,810
Feb 12, 9 AM $ 15.61
+1.79%
$ 23.41 million $ 179,755
Feb 12, 8 AM $ 15.33
-0.81%
$ 23 million $ 175,740
Feb 12, 7 AM $ 15.41
+0.54%
$ 23.12 million $ 173,489
Feb 12, 6 AM $ 15.34
-0.07%
$ 23 million $ 174,643
Feb 12, 5 AM $ 15.35
+0.45%
$ 23.02 million $ 173,500
Feb 12, 4 AM $ 15.28
-0.54%
$ 22.93 million $ 164,310
Feb 12, 3 AM $ 15.36
+2.13%
$ 23.04 million $ 160,185
Feb 12, 2 AM $ 15.04
-0.13%
$ 22.56 million $ 161,394
Feb 12, 1 AM $ 15.07
+2.14%
$ 22.6 million $ 151,795
Feb 12, 12 AM $ 14.75
+0.71%
$ 22.13 million $ 148,960
Feb 11, 11 PM $ 14.63
+0.47%
$ 21.95 million $ 149,502
Feb 11, 10 PM $ 14.56
-2.36%
$ 21.84 million $ 149,531
Feb 11, 9 PM $ 14.94
+0.67%
$ 22.41 million $ 149,657
Feb 11, 8 PM $ 14.75
+0.21%
$ 22.12 million $ 148,298
Feb 11, 7 PM $ 14.7
+0.13%
$ 22.04 million $ 138,042
Feb 11, 6 PM $ 14.68
+1.62%
$ 22.01 million $ 139,386
Feb 11, 5 PM $ 14.55
+1.10%
$ 21.83 million $ 149,628
Feb 11, 4 PM $ 14.4
-0.58%
$ 21.6 million $ 159,852
Feb 11, 3 PM $ 14.4
-0.49%
$ 21.6 million $ 163,613
Feb 11, 2 PM $ 14.61
-2.34%
$ 21.92 million $ 157,818
Feb 11, 1 PM $ 14.79
+1.24%
$ 22.18 million $ 141,535