Dadi Digital Token Historical Data

DIT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 14.6
+0.26%
$ 21.9 million $ 136,159
Feb 11, 11 AM $ 14.56
+0.74%
$ 21.84 million $ 136,454
Feb 11, 10 AM $ 14.4
-1.25%
$ 21.6 million $ 128,642
Feb 11, 9 AM $ 14.58
-0.45%
$ 21.88 million $ 116,585
Feb 11, 8 AM $ 14.64
-0.04%
$ 21.97 million $ 121,436
Feb 11, 7 AM $ 14.66
-0.61%
$ 21.99 million $ 134,740
Feb 11, 6 AM $ 14.77
-1.58%
$ 22.15 million $ 138,839
Feb 11, 5 AM $ 15
-0.64%
$ 22.5 million $ 139,588
Feb 11, 4 AM $ 15.04
-0.67%
$ 22.57 million $ 141,039
Feb 11, 3 AM $ 15.15
+0.01%
$ 22.72 million $ 141,744
Feb 11, 2 AM $ 15.17
+0.40%
$ 22.76 million $ 142,878
Feb 11, 1 AM $ 15.11
-0.46%
$ 22.67 million $ 142,973
Feb 11, 12 AM $ 15.2
-0.30%
$ 22.79 million $ 143,977
Feb 10, 11 PM $ 15.3
-0.61%
$ 22.95 million $ 146,698
Feb 10, 10 PM $ 15.43
+0.51%
$ 23.14 million $ 148,057
Feb 10, 9 PM $ 15.34
-0.59%
$ 23.02 million $ 150,294
Feb 10, 8 PM $ 15.43
-0.07%
$ 23.15 million $ 148,936
Feb 10, 7 PM $ 15.45
+0.84%
$ 23.17 million $ 150,572
Feb 10, 6 PM $ 15.26
-1.93%
$ 22.89 million $ 165,291
Feb 10, 5 PM $ 15.56
+0.90%
$ 23.34 million $ 170,211
Feb 10, 4 PM $ 15.45
+0.03%
$ 23.17 million $ 161,356
Feb 10, 3 PM $ 15.48
+1.08%
$ 23.22 million $ 159,365
Feb 10, 2 PM $ 15.31
-0.01%
$ 22.97 million $ 158,643
Feb 10, 1 PM $ 15.3
+0.12%
$ 22.96 million $ 160,976
Feb 10, 12 PM $ 15.27
+0.01%
$ 22.9 million $ 160,905
Feb 10, 11 AM $ 15.27
-0.78%
$ 22.9 million $ 161,551
Feb 10, 10 AM $ 15.37
+0.09%
$ 23.06 million $ 162,406
Feb 10, 9 AM $ 15.36
+0.27%
$ 23.04 million $ 162,065
Feb 10, 8 AM $ 15.33
+0.59%
$ 23 million $ 155,556
Feb 10, 7 AM $ 15.24
+0.76%
$ 22.87 million $ 145,156
Feb 10, 6 AM $ 14.93
-1.73%
$ 22.39 million $ 143,102
Feb 10, 5 AM $ 15.18
-1.50%
$ 22.77 million $ 143,554
Feb 10, 4 AM $ 15.4
+2.15%
$ 23.1 million $ 143,126
Feb 10, 3 AM $ 15.07
+0.44%
$ 22.6 million $ 143,243
Feb 10, 2 AM $ 15
-0.66%
$ 22.5 million $ 142,672
Feb 10, 1 AM $ 15.1
+1.97%
$ 22.65 million $ 143,678
Feb 10, 12 AM $ 14.81
+0.41%
$ 22.21 million $ 143,971
Feb 9, 11 PM $ 14.75
-0.75%
$ 22.12 million $ 143,590
Feb 9, 10 PM $ 14.85
+0.00%
$ 22.27 million $ 146,548
Feb 9, 9 PM $ 14.84
-0.35%
$ 22.26 million $ 147,913
Feb 9, 8 PM $ 14.89
-0.63%
$ 22.34 million $ 148,907
Feb 9, 7 PM $ 14.99
+0.83%
$ 22.49 million $ 145,832
Feb 9, 6 PM $ 14.94
-0.16%
$ 22.41 million $ 129,749
Feb 9, 5 PM $ 14.97
+1.02%
$ 22.45 million $ 114,920
Feb 9, 4 PM $ 14.8
+1.25%
$ 22.2 million $ 114,883
Feb 9, 3 PM $ 14.59
-0.12%
$ 21.89 million $ 113,901
Feb 9, 2 PM $ 14.61
+2.29%
$ 21.92 million $ 113,505
Feb 9, 1 PM $ 14.29
-0.79%
$ 21.44 million $ 113,309
Feb 9, 12 PM $ 14.42
+0.82%
$ 21.63 million $ 111,689
Feb 9, 11 AM $ 14.28
+0.41%
$ 21.42 million $ 109,731