Dadi Digital Token Historical Data

DIT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 14.22
-1.69%
$ 21.33 million $ 107,584
Feb 9, 9 AM $ 14.44
-1.65%
$ 21.66 million $ 106,471
Feb 9, 8 AM $ 14.68
-1.47%
$ 22.02 million $ 104,184
Feb 9, 7 AM $ 14.89
-0.10%
$ 22.34 million $ 101,153
Feb 9, 6 AM $ 14.91
-1.16%
$ 22.36 million $ 99,287
Feb 9, 5 AM $ 15.08
+0.02%
$ 22.62 million $ 96,533
Feb 9, 4 AM $ 15.07
-0.58%
$ 22.6 million $ 97,233
Feb 9, 3 AM $ 15.12
-0.24%
$ 22.69 million $ 109,006
Feb 9, 2 AM $ 15.2
+0.69%
$ 22.8 million $ 118,602
Feb 9, 1 AM $ 15.15
+1.49%
$ 22.72 million $ 123,400
Feb 9, 12 AM $ 14.92
+0.95%
$ 22.38 million $ 140,548
Feb 8, 11 PM $ 14.81
+1.14%
$ 22.21 million $ 154,306
Feb 8, 10 PM $ 14.65
+0.32%
$ 21.97 million $ 156,631
Feb 8, 9 PM $ 14.59
-0.29%
$ 21.88 million $ 152,957
Feb 8, 8 PM $ 14.63
-1.28%
$ 21.94 million $ 151,822
Feb 8, 7 PM $ 14.83
+0.30%
$ 22.24 million $ 155,209
Feb 8, 6 PM $ 14.81
+1.34%
$ 22.21 million $ 170,321
Feb 8, 5 PM $ 14.57
+0.81%
$ 21.86 million $ 182,415
Feb 8, 4 PM $ 14.55
-1.10%
$ 21.83 million $ 182,517
Feb 8, 3 PM $ 14.7
-1.20%
$ 22.05 million $ 186,880
Feb 8, 2 PM $ 14.88
-0.35%
$ 22.32 million $ 200,780
Feb 8, 1 PM $ 14.93
+0.54%
$ 22.4 million $ 208,737
Feb 8, 12 PM $ 14.85
-0.96%
$ 22.28 million $ 208,152
Feb 8, 11 AM $ 14.99
+1.43%
$ 22.49 million $ 207,870
Feb 8, 10 AM $ 14.77
-0.51%
$ 22.16 million $ 208,777
Feb 8, 9 AM $ 14.86
-1.12%
$ 22.29 million $ 209,375
Feb 8, 8 AM $ 15.03
+2.09%
$ 22.54 million $ 209,735
Feb 8, 7 AM $ 14.7
-0.25%
$ 22.04 million $ 209,531
Feb 8, 6 AM $ 14.73
-0.40%
$ 22.1 million $ 210,111
Feb 8, 5 AM $ 14.79
-0.03%
$ 22.19 million $ 209,485
Feb 8, 4 AM $ 14.78
-0.26%
$ 22.17 million $ 207,844
Feb 8, 3 AM $ 14.85
+0.03%
$ 22.28 million $ 194,440
Feb 8, 2 AM $ 14.85
-0.40%
$ 22.27 million $ 183,018
Feb 8, 1 AM $ 14.91
+0.37%
$ 22.36 million $ 176,225
Feb 8, 12 AM $ 14.87
-0.78%
$ 22.3 million $ 157,239
Feb 7, 11 PM $ 14.99
-2.48%
$ 22.48 million $ 141,186
Feb 7, 10 PM $ 15.36
+0.03%
$ 23.05 million $ 135,301
Feb 7, 9 PM $ 15.36
-0.60%
$ 23.04 million $ 139,335
Feb 7, 8 PM $ 15.41
+0.77%
$ 23.12 million $ 149,811
Feb 7, 7 PM $ 15.31
-0.61%
$ 22.96 million $ 147,837
Feb 7, 6 PM $ 15.5
+1.67%
$ 23.25 million $ 137,106
Feb 7, 5 PM $ 15.27
+0.55%
$ 22.91 million $ 132,864
Feb 7, 4 PM $ 15.2
+0.86%
$ 22.8 million $ 140,295
Feb 7, 3 PM $ 15.07
+1.86%
$ 22.61 million $ 140,061
Feb 7, 2 PM $ 14.77
-1.21%
$ 22.16 million $ 124,674
Feb 7, 1 PM $ 14.87
-1.03%
$ 22.31 million $ 112,179
Feb 7, 12 PM $ 15.03
+2.74%
$ 22.54 million $ 109,706
Feb 7, 11 AM $ 14.63
-0.18%
$ 21.9 million $ 106,650
Feb 7, 10 AM $ 14.65
-0.65%
$ 21.93 million $ 103,331
Feb 7, 9 AM $ 14.69
-1.41%
$ 22.03 million $ 100,140