Dadi Digital Token Historical Data

DIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 18.12
+10.13%
$ 27.21 million $ 168,281
Dec 29, 2025 $ 16.26
-9.97%
$ 24.68 million $ 150,574
Dec 28, 2025 $ 18.44
+9.21%
$ 27.4 million $ 131,647
Dec 27, 2025 $ 16.71
+0.44%
$ 25.32 million $ 153,986
Dec 26, 2025 $ 16.49
-0.36%
$ 24.94 million $ 109,901
Dec 25, 2025 $ 16.38
-7.40%
$ 24.83 million $ 136,066
Dec 24, 2025 $ 18.12
-1.67%
$ 27.1 million $ 137,660
Dec 23, 2025 $ 18.62
+8.53%
$ 27.62 million $ 180,362
Dec 22, 2025 $ 16.89
-13.20%
$ 25.64 million $ 124,332
Dec 21, 2025 $ 19.88
+12.24%
$ 29.27 million $ 153,142
Dec 20, 2025 $ 17.77
+6.64%
$ 26.57 million $ 159,480
Dec 19, 2025 $ 16.65
+10.12%
$ 24.99 million $ 158,878
Dec 18, 2025 $ 15.32
-4.65%
$ 22.66 million $ 140,058
Dec 17, 2025 $ 16.06
-5.22%
$ 24.08 million $ 141,626
Dec 16, 2025 $ 16.98
-0.07%
$ 25.37 million $ 122,619
Dec 15, 2025 $ 16.85
-6.27%
$ 25.51 million $ 175,509
Dec 14, 2025 $ 17.76
-0.25%
$ 26.65 million $ 149,601
Dec 13, 2025 $ 17.96
+10.08%
$ 26.89 million $ 148,033
Dec 12, 2025 $ 16.31
-4.96%
$ 24.47 million $ 149,213
Dec 11, 2025 $ 17.14
+0.39%
$ 25.75 million $ 145,411
Dec 10, 2025 $ 17.13
-2.08%
$ 25.69 million $ 157,616
Dec 9, 2025 $ 17.49
+0.70%
$ 26.28 million $ 157,123
Dec 8, 2025 $ 17.36
+4.74%
$ 26.04 million $ 142,252
Dec 7, 2025 $ 16.41
-7.34%
$ 24.56 million $ 130,866
Dec 6, 2025 $ 17.71
-4.21%
$ 26.56 million $ 175,284
Dec 5, 2025 $ 18.5
+3.24%
$ 27.75 million $ 144,847
Dec 4, 2025 $ 17.95
-6.80%
$ 26.93 million $ 137,888
Dec 3, 2025 $ 19.26
-0.31%
$ 28.89 million $ 166,146
Dec 2, 2025 $ 19.32
+8.78%
$ 28.98 million $ 149,404
Dec 1, 2025 $ 17.77
-7.71%
$ 26.66 million $ 135,271
Nov 30, 2025 $ 19.72
-2.87%
$ 28.9 million $ 137,284
Nov 29, 2025 $ 20.31
+3.10%
$ 30.46 million $ 181,855
Nov 28, 2025 $ 19.71
-5.22%
$ 29.33 million $ 154,516
Nov 27, 2025 $ 20.87
+5.38%
$ 31.18 million $ 96,314
Nov 26, 2025 $ 19.42
+1.25%
$ 29.75 million $ 160,892
Nov 25, 2025 $ 19
+1.92%
$ 28.78 million $ 136,744
Nov 24, 2025 $ 18.62
+3.98%
$ 27.98 million $ 137,849
Nov 23, 2025 $ 18.38
+3.53%
$ 26.86 million $ 147,777
Nov 22, 2025 $ 17.88
+11.14%
$ 26.63 million $ 168,415
Nov 21, 2025 $ 15.81
+1.21%
$ 24.1 million $ 149,031
Nov 20, 2025 $ 16.07
-16.39%
$ 23.48 million $ 152,565
Nov 19, 2025 $ 19.17
+3.31%
$ 28.75 million $ 151,237
Nov 18, 2025 $ 18.32
+22.34%
$ 27.8 million $ 132,051
Nov 17, 2025 $ 14.97
-0.28%
$ 22.47 million $ 156,248
Nov 16, 2025 $ 14.92
-1.51%
$ 22.53 million $ 168,911
Nov 15, 2025 $ 15.14
-12.13%
$ 22.73 million $ 138,650
Nov 14, 2025 $ 17.43
+3.37%
$ 25.9 million $ 159,094
Nov 13, 2025 $ 16.68
+5.34%
$ 25.29 million $ 151,396
Nov 12, 2025 $ 15.86
-2.01%
$ 23.74 million $ 153,165
Nov 11, 2025 $ 16.18
+7.99%
$ 24.27 million $ 151,998