Dadi Digital Token Historical Data

DIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 17.05
-0.74%
$ 25.57 million $ 131,300
Apr 4, 9 PM $ 17.14
+0.24%
$ 25.71 million $ 132,473
Apr 4, 8 PM $ 17.09
-0.38%
$ 25.64 million $ 147,236
Apr 4, 7 PM $ 17.15
+0.10%
$ 25.72 million $ 128,782
Apr 4, 6 PM $ 17.14
-0.40%
$ 25.7 million $ 131,754
Apr 4, 5 PM $ 17.2
+0.53%
$ 25.8 million $ 153,142
Apr 4, 4 PM $ 17.13
-0.04%
$ 25.7 million $ 163,573
Apr 4, 3 PM $ 17.14
+0.58%
$ 25.72 million $ 164,819
Apr 4, 2 PM $ 17.03
-0.23%
$ 25.54 million $ 164,996
Apr 4, 1 PM $ 17.09
+0.08%
$ 25.63 million $ 163,820
Apr 4, 12 PM $ 17.08
-0.53%
$ 25.62 million $ 162,411
Apr 4, 11 AM $ 17.16
+0.08%
$ 25.75 million $ 164,236
Apr 4, 10 AM $ 17.17
+0.50%
$ 25.76 million $ 160,369
Apr 4, 9 AM $ 17.11
-0.10%
$ 25.66 million $ 151,915
Apr 4, 8 AM $ 17.13
-0.45%
$ 25.69 million $ 152,351
Apr 4, 7 AM $ 17.2
-0.53%
$ 25.79 million $ 152,321
Apr 4, 6 AM $ 17.26
+0.96%
$ 25.89 million $ 151,799
Apr 4, 5 AM $ 17.12
-0.20%
$ 25.68 million $ 150,211
Apr 4, 4 AM $ 17.14
-0.17%
$ 25.72 million $ 157,725
Apr 4, 3 AM $ 17.17
+0.40%
$ 25.75 million $ 170,712
Apr 4, 2 AM $ 17.11
-0.11%
$ 25.67 million $ 170,365
Apr 4, 1 AM $ 17.12
-0.32%
$ 25.68 million $ 169,921
Apr 4, 12 AM $ 17.18
+0.26%
$ 25.77 million $ 169,301
Apr 3, 11 PM $ 17.14
-0.38%
$ 25.7 million $ 167,608
Apr 3, 10 PM $ 17.19
-0.58%
$ 25.79 million $ 167,600
Apr 3, 9 PM $ 17.28
+0.13%
$ 25.91 million $ 166,980
Apr 3, 8 PM $ 17.25
-0.09%
$ 25.88 million $ 150,809
Apr 3, 7 PM $ 17.27
-0.02%
$ 25.91 million $ 152,079
Apr 3, 6 PM $ 17.3
-0.33%
$ 25.95 million $ 143,016
Apr 3, 5 PM $ 17.34
-0.50%
$ 26.02 million $ 121,466
Apr 3, 4 PM $ 17.4
+0.06%
$ 26.1 million $ 112,799
Apr 3, 3 PM $ 17.39
-0.82%
$ 26.08 million $ 113,136
Apr 3, 2 PM $ 17.49
+0.31%
$ 26.24 million $ 114,006
Apr 3, 1 PM $ 17.38
-0.46%
$ 26.07 million $ 115,444
Apr 3, 12 PM $ 17.45
-0.94%
$ 26.18 million $ 116,407
Apr 3, 11 AM $ 17.62
+0.42%
$ 26.43 million $ 116,743
Apr 3, 10 AM $ 17.54
-0.34%
$ 26.31 million $ 118,197
Apr 3, 9 AM $ 17.57
+0.10%
$ 26.36 million $ 118,303
Apr 3, 8 AM $ 17.52
+0.01%
$ 26.27 million $ 119,099
Apr 3, 7 AM $ 17.53
+0.15%
$ 26.29 million $ 119,061
Apr 3, 6 AM $ 17.5
-1.16%
$ 26.25 million $ 120,090
Apr 3, 5 AM $ 17.71
+0.34%
$ 26.56 million $ 121,613
Apr 3, 4 AM $ 17.68
+0.64%
$ 26.51 million $ 113,826
Apr 3, 3 AM $ 17.59
+0.95%
$ 26.38 million $ 101,005
Apr 3, 2 AM $ 17.37
-0.02%
$ 26.06 million $ 101,656
Apr 3, 1 AM $ 17.34
-0.23%
$ 26.01 million $ 102,818
Apr 3, 12 AM $ 17.4
-0.54%
$ 26.1 million $ 103,655
Apr 2, 11 PM $ 17.49
-0.31%
$ 26.23 million $ 110,452
Apr 2, 10 PM $ 17.53
+0.35%
$ 26.3 million $ 132,654
Apr 2, 9 PM $ 17.41
-0.35%
$ 26.12 million $ 146,707