Dadi Digital Token Historical Data

DIT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 14.91
+0.88%
$ 22.37 million $ 97,641
Feb 7, 7 AM $ 14.87
-1.78%
$ 22.3 million $ 96,096
Feb 7, 6 AM $ 15.16
-1.95%
$ 22.75 million $ 95,133
Feb 7, 5 AM $ 15.45
-0.73%
$ 23.17 million $ 95,061
Feb 7, 4 AM $ 15.54
-0.13%
$ 23.31 million $ 96,218
Feb 7, 3 AM $ 15.57
+0.72%
$ 23.36 million $ 102,974
Feb 7, 2 AM $ 15.35
+0.28%
$ 23.02 million $ 108,328
Feb 7, 1 AM $ 15.34
+0.71%
$ 23.01 million $ 108,174
Feb 7, 12 AM $ 15.29
-0.91%
$ 22.94 million $ 107,279
Feb 6, 11 PM $ 15.4
-7.78%
$ 23.1 million $ 106,719
Feb 6, 10 PM $ 16.71
+1.34%
$ 25.06 million $ 108,738
Feb 6, 9 PM $ 16.5
+1.36%
$ 24.76 million $ 116,464
Feb 6, 8 PM $ 16.4
-0.70%
$ 24.59 million $ 106,599
Feb 6, 7 PM $ 16.51
+0.26%
$ 24.77 million $ 108,413
Feb 6, 6 PM $ 16.48
-2.00%
$ 24.73 million $ 113,281
Feb 6, 5 PM $ 16.8
+1.16%
$ 25.2 million $ 110,418
Feb 6, 4 PM $ 16.72
+3.79%
$ 25.08 million $ 101,517
Feb 6, 3 PM $ 16.11
-0.42%
$ 24.16 million $ 96,949
Feb 6, 2 PM $ 16.18
+3.21%
$ 24.26 million $ 96,583
Feb 6, 1 PM $ 15.67
+2.13%
$ 23.51 million $ 99,089
Feb 6, 12 PM $ 15.35
+0.00%
$ 23.02 million $ 102,951
Feb 6, 11 AM $ 15.35
+0.28%
$ 23.02 million $ 105,734
Feb 6, 10 AM $ 15.3
+2.45%
$ 22.95 million $ 118,798
Feb 6, 9 AM $ 14.94
+1.49%
$ 22.41 million $ 129,961
Feb 6, 8 AM $ 14.72
-0.46%
$ 22.08 million $ 131,933
Feb 6, 7 AM $ 14.82
-1.16%
$ 22.23 million $ 134,226
Feb 6, 6 AM $ 15.07
-1.98%
$ 22.61 million $ 135,935
Feb 6, 5 AM $ 15.29
+3.26%
$ 22.93 million $ 136,566
Feb 6, 4 AM $ 14.78
+2.37%
$ 22.17 million $ 135,458
Feb 6, 3 AM $ 14.42
+1.21%
$ 21.63 million $ 128,506
Feb 6, 2 AM $ 14.26
-3.44%
$ 21.39 million $ 125,757
Feb 6, 1 AM $ 14.63
+4.15%
$ 21.95 million $ 136,800
Feb 6, 12 AM $ 14.05
+2.51%
$ 21.08 million $ 144,100
Feb 5, 11 PM $ 13.71
+5.56%
$ 20.56 million $ 155,813
Feb 5, 10 PM $ 13.03
+1.45%
$ 19.55 million $ 161,298
Feb 5, 9 PM $ 12.79
-0.57%
$ 19.19 million $ 149,851
Feb 5, 8 PM $ 12.76
-4.40%
$ 19.14 million $ 149,013
Feb 5, 7 PM $ 13.29
-1.45%
$ 19.93 million $ 157,460
Feb 5, 6 PM $ 13.41
-1.65%
$ 20.12 million $ 150,457
Feb 5, 5 PM $ 13.69
-2.39%
$ 20.54 million $ 150,200
Feb 5, 4 PM $ 14.18
+0.97%
$ 21.27 million $ 156,088
Feb 5, 3 PM $ 14.14
-3.33%
$ 21.21 million $ 158,413
Feb 5, 2 PM $ 14.73
+0.70%
$ 22.09 million $ 156,108
Feb 5, 1 PM $ 14.58
-0.87%
$ 21.86 million $ 155,365
Feb 5, 12 PM $ 14.68
-0.58%
$ 22.02 million $ 168,035
Feb 5, 11 AM $ 14.79
-0.69%
$ 22.18 million $ 172,936
Feb 5, 10 AM $ 14.89
-2.36%
$ 22.33 million $ 160,830
Feb 5, 9 AM $ 15.26
-0.16%
$ 22.89 million $ 153,312
Feb 5, 8 AM $ 15.3
+1.15%
$ 22.95 million $ 153,185
Feb 5, 7 AM $ 15.16
-0.52%
$ 22.73 million $ 152,477